Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cellframe Token | CELLUST | Crypto | 15,103,710 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.012731 | -2.37% | 0.5247 | 0.522 | 0.529 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.537431 | 0.537431 | 0.5102 | 0.537431 | 0.130 - 2.30 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 03:27:31 | 8.00 | 0.5247 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 12,782.98 | 24,393.13 | CELL | |||
CELLUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.6703 | 0.7074 | 0.535 | 79,780.74 | -0.1456 | -21.72% |
| 1 Month | 0.7969 | 0.8703 | 0.535 | 75,937.21 | -0.2722 | -34.16% |
| 3 Months | 1.29 | 1.97 | 0.535 | 85,298.97 | -0.7653 | -59.33% |
| 6 Months | 0.218 | 2.30 | 0.1893 | 173,733.88 | 0.3067 | 140.69% |
| 1 Year | 0.1545 | 2.30 | 0.130 | 178,637.33 | 0.3702 | 239.61% |
| 3 Years | 0.8496 | 2.37 | 0.1216 | 179,364.43 | -0.3249 | -38.24% |
| 5 Years | 0.8496 | 2.37 | 0.1216 | 179,364.43 | -0.3249 | -38.24% |
CELLUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 0.537 | -0.013594 | -2.47% | 0.5508 | 0.5756 | 0.535 | 58,497.00 |
| Jun 14 2024 | 0.550594 | -0.037332 | -6.35% | 0.579874 | 0.5986 | 0.541061 | 83,316.00 |
| Jun 13 2024 | 0.587926 | -0.013474 | -2.24% | 0.6004 | 0.620 | 0.5846 | 54,428.00 |
| Jun 12 2024 | 0.6014 | -0.0269 | -4.28% | 0.6292 | 0.6385 | 0.565 | 128,979.00 |
| Jun 11 2024 | 0.6283 | -0.048 | -7.10% | 0.6807 | 0.6836 | 0.618 | 97,457.00 |
| Jun 10 2024 | 0.6763 | 0.007433 | 1.11% | 0.6692 | 0.7074 | 0.668519 | 54,381.00 |
| Jun 09 2024 | 0.668867 | -0.001416 | -0.21% | 0.6703 | 0.680465 | 0.631 | 81,404.00 |
| Jun 08 2024 | 0.670283 | 0.001183 | 0.18% | 0.6702 | 0.670283 | 0.6458 | 53,340.00 |
| Jun 07 2024 | 0.6691 | -0.0646 | -8.80% | 0.7365 | 0.7384 | 0.6595 | 89,495.00 |
| Jun 06 2024 | 0.7337 | -0.0131 | -1.75% | 0.7452 | 0.7575 | 0.7182 | 61,054.00 |
| Jun 05 2024 | 0.7468 | 0.0773 | 11.55% | 0.6656 | 0.7821 | 0.6629 | 91,479.00 |
| Jun 04 2024 | 0.6695 | -0.0108 | -1.59% | 0.6805 | 0.682634 | 0.6308 | 69,831.00 |
| Jun 03 2024 | 0.6803 | -0.0016 | -0.23% | 0.6819 | 0.6865 | 0.6498 | 82,975.00 |
| Jun 02 2024 | 0.6819 | 0.0003 | 0.04% | 0.6812 | 0.7179 | 0.6751 | 73,166.00 |
| Jun 01 2024 | 0.6816 | -0.0113 | -1.63% | 0.6919 | 0.7059 | 0.6628 | 70,950.00 |
| May 31 2024 | 0.6929 | 0.0208 | 3.09% | 0.6694 | 0.7528 | 0.6539 | 102,184.00 |
| May 30 2024 | 0.6721 | -0.0155 | -2.25% | 0.6874 | 0.6986 | 0.650 | 66,162.00 |
| May 29 2024 | 0.6876 | -0.0325 | -4.51% | 0.7199 | 0.7309 | 0.6765 | 78,293.00 |
| May 28 2024 | 0.7201 | -0.0389 | -5.13% | 0.7605 | 0.7639 | 0.6949 | 60,934.00 |
| May 27 2024 | 0.759 | -0.0213 | -2.73% | 0.7912 | 0.7976 | 0.7499 | 70,239.00 |
| May 26 2024 | 0.7803 | -0.0131 | -1.65% | 0.7927 | 0.8014 | 0.7686 | 45,739.00 |
| May 25 2024 | 0.7934 | 0.0217 | 2.81% | 0.7722 | 0.832022 | 0.7444 | 66,946.00 |
| May 24 2024 | 0.7717 | 0.0073 | 0.95% | 0.7644 | 0.7734 | 0.7028 | 76,718.00 |
| May 23 2024 | 0.7644 | -0.019327 | -2.47% | 0.7806 | 0.8087 | 0.7439 | 76,833.00 |
| May 22 2024 | 0.783727 | -0.053673 | -6.41% | 0.8382 | 0.8453 | 0.7655 | 63,394.00 |
| May 21 2024 | 0.8374 | -0.017447 | -2.04% | 0.8573 | 0.8703 | 0.8021 | 89,922.00 |
| May 20 2024 | 0.854847 | 0.116047 | 15.71% | 0.7394 | 0.862 | 0.726071 | 77,912.00 |
| May 19 2024 | 0.7388 | -0.058 | -7.28% | 0.7969 | 0.836685 | 0.720232 | 100,201.00 |
| May 18 2024 | 0.7968 | 0.0832 | 11.66% | 0.742 | 0.824874 | 0.737347 | 67,101.00 |
| May 17 2024 | 0.7136 | 0.024453 | 3.55% | 0.6943 | 0.7317 | 0.6696 | 95,233.00 |
| May 16 2024 | 0.689147 | -0.011353 | -1.62% | 0.7031 | 0.7254 | 0.685052 | 45,053.00 |
