Celsius Historical Data - CELGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Celsius	CELGBP	Crypto	78,713,031	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.003963	0.64%	0.620212	0.617538	0.651757

Open	High	Low	Prev. Close	52 Week Range
0.616348	0.622364	0.613057	0.616248	0.024938 - 0.667452

Exchange	Time	Size	Trade Price	Currency
BTRX	20:42:56	8.64	0.083694	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CEL	CELEUR	CELUSD	CELBTC

CELGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.589702	0.639829	0.588684	34.16	0.03051	5.17%
1 Month	0.589702	0.649749	0.12858	34.16	0.03051	5.17%
3 Months	0.416789	0.667452	0.12858	34.16	0.203423	48.81%
6 Months	0.120086	0.667452	0.071565	65.91	0.500126	416.47%
1 Year	0.162877	0.667452	0.024938	355.08	0.457334	280.78%
3 Years	5.04	5.68	0.001818	53,206.25	-4.42	-87.69%
5 Years	0.085778	5.83	0.001818	161,772.82	0.534433	623.04%

CELGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 01 2024	0.615955	0.001548	0.25%	0.614943	0.617005	0.61365	0.00
May 31 2024	0.614407	-0.008559	-1.37%	0.622772	0.627925	0.607446	0.00
May 30 2024	0.622966	0.005759	0.93%	0.618332	0.63279	0.612979	0.00
May 29 2024	0.617207	-0.004599	-0.74%	0.621398	0.626208	0.613136	0.00
May 28 2024	0.621806	-0.007149	-1.14%	0.629268	0.630323	0.612285	0.00
May 27 2024	0.628955	0.005181	0.83%	0.589702	0.639829	0.588684	34.00
May 26 2024	0.623774	-0.007687	-1.22%	0.630904	0.632571	0.621692	0.00
May 25 2024	0.631461	0.006201	0.99%	0.624386	0.633485	0.624024	0.00
May 24 2024	0.62526	0.005531	0.89%	0.61865	0.629703	0.609124	0.00
May 23 2024	0.619729	-0.00985	-1.56%	0.630477	0.636887	0.60961	0.00
May 22 2024	0.629579	-0.011304	-1.76%	0.639665	0.641061	0.628918	0.00
May 21 2024	0.640884	-0.008619	-1.33%	0.64824	0.65308	0.631036	0.00
May 20 2024	0.649503	0.044768	7.40%	0.589702	0.649749	0.136138	34.00
May 19 2024	0.604735	-0.007121	-1.16%	0.611682	0.617859	0.60196	0.00
May 18 2024	0.611855	0.000352	0.06%	0.611587	0.615502	0.60856	0.00
May 17 2024	0.611503	0.013779	2.31%	0.597564	0.615798	0.596745	0.00
May 16 2024	0.597724	-0.007853	-1.30%	0.605907	0.609027	0.592052	0.00
May 15 2024	0.605578	0.038672	6.82%	0.567522	0.607519	0.565061	0.00
May 14 2024	0.566905	-0.013841	-2.38%	0.580962	0.582468	0.562635	0.00
May 13 2024	0.580746	0.011301	1.98%	0.589702	0.597618	0.12858	34.00
May 12 2024	0.569446	0.005879	1.04%	0.564067	0.572521	0.562035	0.00
May 11 2024	0.563566	-0.001322	-0.23%	0.563291	0.568915	0.560602	0.00
May 10 2024	0.564888	-0.019184	-3.28%	0.58288	0.586596	0.558218	0.00
May 09 2024	0.584073	0.016658	2.94%	0.568698	0.586431	0.564539	0.00
May 08 2024	0.567415	-0.012649	-2.18%	0.578786	0.584617	0.56518	0.00
May 07 2024	0.580063	-0.003385	-0.58%	0.584173	0.595643	0.578221	0.00
May 06 2024	0.583448	-0.008979	-1.52%	0.589702	0.601846	0.136138	34.00
May 05 2024	0.592427	0.002119	0.36%	0.591702	0.596954	0.58249	0.00
May 04 2024	0.590308	0.007858	1.35%	0.581484	0.595059	0.579244	0.00
May 03 2024	0.58245	0.035161	6.42%	0.546973	0.586058	0.544272	0.00
May 02 2024	0.547289	0.006647	1.23%	0.540384	0.552341	0.528144	0.00