Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CryptoDezireCash | CDZCGBP | Crypto | 73,267 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000028 | 0.26% | 0.010988 | 52,324,580.00 | 11,099.14 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.010956 | 0.010997 | 0.010929 | 0.01096 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.010988 | GBP |
CDZCGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.049054 | 0.25125 | 0.000968 | 6,904.26 | -0.038066 | -77.60% |
| 5 Years | 0.158518 | 3.88 | 0.000312 | 6,878.31 | -0.14753 | -93.07% |
CDZCGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 0.010964 | 0.000027 | 0.25% | 0.010931 | 0.01099 | 0.010903 | 0.00 |
| Jun 14 2024 | 0.010937 | -0.000065 | -0.59% | 0.011 | 0.011159 | 0.010778 | 0.00 |
| Jun 13 2024 | 0.011002 | -0.000199 | -1.78% | 0.011181 | 0.011218 | 0.01092 | 0.00 |
| Jun 12 2024 | 0.011201 | 0.000087 | 0.78% | 0.011108 | 0.011441 | 0.011034 | 0.00 |
| Jun 11 2024 | 0.011114 | -0.00035 | -3.05% | 0.011471 | 0.011473 | 0.010926 | 0.00 |
| Jun 10 2024 | 0.011464 | -0.000032 | -0.28% | 0.010517 | 0.011701 | 0.0102 | 0.00 |
| Jun 09 2024 | 0.011496 | 0.00004 | 0.35% | 0.011454 | 0.011542 | 0.011435 | 0.00 |
| Jun 08 2024 | 0.011456 | 0.00000700 | 0.06% | 0.011444 | 0.011486 | 0.011433 | 0.00 |
| Jun 07 2024 | 0.011449 | -0.00018 | -1.55% | 0.011624 | 0.011819 | 0.01136 | 0.00 |
| Jun 06 2024 | 0.011629 | -0.000041 | -0.35% | 0.011669 | 0.011746 | 0.011543 | 0.00 |
| Jun 05 2024 | 0.01167 | 0.000067 | 0.58% | 0.010517 | 0.011802 | 0.0102 | 0.00 |
| Jun 04 2024 | 0.011603 | 0.000332 | 2.95% | 0.011277 | 0.011666 | 0.011267 | 0.00 |
| Jun 03 2024 | 0.011271 | 0.000097 | 0.87% | 0.011151 | 0.011556 | 0.011136 | 0.00 |
| Jun 02 2024 | 0.011174 | 0.000023 | 0.21% | 0.011158 | 0.011267 | 0.011095 | 0.00 |
| Jun 01 2024 | 0.011151 | 0.000028 | 0.25% | 0.011133 | 0.01117 | 0.011109 | 0.00 |
| May 31 2024 | 0.011123 | -0.000155 | -1.37% | 0.011274 | 0.011368 | 0.010997 | 0.00 |
| May 30 2024 | 0.011278 | 0.000104 | 0.93% | 0.011194 | 0.011456 | 0.011097 | 0.00 |
| May 29 2024 | 0.011174 | -0.000083 | -0.74% | 0.011249 | 0.011337 | 0.0111 | 0.00 |
| May 28 2024 | 0.011257 | -0.000129 | -1.13% | 0.011392 | 0.011411 | 0.011084 | 0.00 |
| May 27 2024 | 0.011386 | 0.000094 | 0.83% | 0.010517 | 0.011583 | 0.0102 | 0.00 |
| May 26 2024 | 0.011292 | -0.000139 | -1.22% | 0.011422 | 0.011452 | 0.011255 | 0.00 |
| May 25 2024 | 0.011432 | 0.000112 | 0.99% | 0.011304 | 0.011468 | 0.011297 | 0.00 |
| May 24 2024 | 0.011319 | 0.0001 | 0.89% | 0.0112 | 0.0114 | 0.011027 | 0.00 |
| May 23 2024 | 0.011219 | -0.000178 | -1.56% | 0.011414 | 0.01153 | 0.011036 | 0.00 |
| May 22 2024 | 0.011398 | -0.000205 | -1.77% | 0.01158 | 0.011605 | 0.011386 | 0.00 |
| May 21 2024 | 0.011602 | -0.000156 | -1.33% | 0.011735 | 0.011823 | 0.011424 | 0.00 |
| May 20 2024 | 0.011758 | 0.00081 | 7.40% | 0.010517 | 0.011763 | 0.0102 | 0.00 |
| May 19 2024 | 0.010948 | -0.000129 | -1.16% | 0.011074 | 0.011185 | 0.010898 | 0.00 |
| May 18 2024 | 0.011077 | 0.00000600 | 0.05% | 0.011072 | 0.011143 | 0.011017 | 0.00 |
| May 17 2024 | 0.01107 | 0.000249 | 2.31% | 0.010818 | 0.011148 | 0.010803 | 0.00 |
| May 16 2024 | 0.010821 | -0.000142 | -1.30% | 0.010969 | 0.011025 | 0.010718 | 0.00 |
