Blox Historical Data - CDTBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Blox	CDTBTC	Crypto	264,231,371	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000003	0.51%	0.00000589	131,000.00000000	0.00000570

Open	High	Low	Prev. Close	52 Week Range
0.00000586	0.00000598	0.00000332	0.00000586	0.00000201 - 0.00001941

Exchange	Time	Size	Trade Price	Currency
MRTX	15:39:02	20,793.87	0.00000589	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.65	287,370.01	CDT	CDTEUR	CDTGBP	CDTUSD

CDTBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000561	0.00000599	0.00000332	330,069.36	0.00000028	4.99%
1 Month	0.00000610	0.00000669	0.00000332	351,174.80	-0.00000021	-3.44%
3 Months	0.00001497	0.00001879	0.00000253	341,526.04	-0.00000908	-60.65%
6 Months	0.00000516	0.00001941	0.00000253	315,734.62	0.00000073	14.15%
1 Year	0.00000710	0.00001941	0.00000201	337,330.40	-0.00000121	-17.04%
3 Years	0.00000048	0.00001991	0.00000028	4,397,937.29	0.00000541	1,127.08%
5 Years	0.00000135	0.00001991	0.00000008	17,517,543.68	0.00000454	336.30%

CDTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.00000586	0.00000050	9.33%	0.00000536	0.00000592	0.00000332	237,935.00
Jun 14 2024	0.00000536	-0.00000059	-9.92%	0.00000595	0.00000598	0.00000533	332,007.00
Jun 13 2024	0.00000595	0.00000032	5.68%	0.00000563	0.00000595	0.00000332	287,552.00
Jun 12 2024	0.00000563	0.00000032	6.03%	0.00000574	0.00000599	0.00000531	313,570.00
Jun 11 2024	0.00000531	-0.00000015	-2.75%	0.00000546	0.00000599	0.00000332	344,621.00
Jun 10 2024	0.00000546	0.00000007	1.30%	0.00000559	0.00000596	0.00000532	439,554.00
Jun 09 2024	0.00000539	-0.00000022	-3.92%	0.00000561	0.00000596	0.00000538	355,242.00
Jun 08 2024	0.00000561	0.00000026	4.86%	0.00000535	0.00000599	0.00000332	284,529.00
Jun 07 2024	0.00000535	0.00000023	4.49%	0.00000512	0.00000583	0.00000332	374,370.00
Jun 06 2024	0.00000512	-0.00000003	-0.58%	0.00000515	0.00000519	0.00000332	299,088.00
Jun 05 2024	0.00000515	-0.00000002	-0.39%	0.00000502	0.00000519	0.00000492	509,405.00
Jun 04 2024	0.00000517	0.00000010	1.97%	0.00000507	0.00000518	0.00000332	309,812.00
Jun 03 2024	0.00000507	0.00000004	0.80%	0.00000503	0.00000519	0.00000332	436,294.00
Jun 02 2024	0.00000503	0.00000011	2.24%	0.00000492	0.00000519	0.00000332	330,265.00
Jun 01 2024	0.00000492	-0.00000010	-1.99%	0.00000502	0.00000519	0.00000332	324,534.00
May 31 2024	0.00000502	-0.00000017	-3.28%	0.00000519	0.00000519	0.00000332	385,218.00
May 30 2024	0.00000519	-0.00000027	-4.95%	0.00000546	0.00000653	0.00000492	442,828.00
May 29 2024	0.00000546	-0.00000045	-7.61%	0.00000567	0.00000659	0.00000523	319,036.00
May 28 2024	0.00000591	0.00000046	8.44%	0.00000545	0.00000662	0.00000332	263,484.00
May 27 2024	0.00000545	-0.00000073	-11.81%	0.00000644	0.00000647	0.00000528	348,952.00
May 26 2024	0.00000618	0.00000014	2.32%	0.00000609	0.00000660	0.00000519	318,881.00
May 25 2024	0.00000604	0.00000021	3.60%	0.00000583	0.00000639	0.00000332	313,068.00
May 24 2024	0.00000583	0.00000054	10.21%	0.00000529	0.00000664	0.00000332	307,253.00
May 23 2024	0.00000529	-0.00000019	-3.47%	0.00000548	0.00000652	0.00000332	326,532.00
May 22 2024	0.00000548	0.00000034	6.61%	0.00000514	0.00000632	0.00000332	374,932.00
May 21 2024	0.00000514	-0.00000100	-15.41%	0.00000649	0.00000667	0.00000332	431,419.00
May 20 2024	0.00000649	-0.00000017	-2.55%	0.00000496	0.00000669	0.00000471	467,692.00
May 19 2024	0.00000666	0.00000056	9.18%	0.00000610	0.00000666	0.00000332	354,806.00
May 18 2024	0.00000610	0.00000200	43.57%	0.00000459	0.00000654	0.00000332	348,022.00
May 17 2024	0.00000459	0.00000035	8.25%	0.00000449	0.00000560	0.00000332	406,824.00
May 16 2024	0.00000424	-0.00000050	-10.55%	0.00000474	0.00000582	0.00000410	372,916.00