Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 9,164,403.32 |
|
|||||
| News | - | ||||||
| Day High | 0.003958 | Low High |
|||||
| Day Low | 0.003532 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Concordium | CCDUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0003 | -7.62% | 0.003637 | 0.003635 | 0.003649 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003937 | 0.003958 | 0.003532 | 0.003937 | 0.002775 - 0.008988 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 08:44:14 | 52,491.72 | 0.003637 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 34,728.78 | 9,164,403.32 | CCD | |||
Concordium News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CCDUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.003211 | 0.00402 | 0.003106 | 15,490,972.41 | 0.000426 | 13.27% |
| 1 Month | 0.003477 | 0.00402 | 0.002775 | 14,042,277.97 | 0.00016 | 4.60% |
| 3 Months | 0.006204 | 0.006234 | 0.002775 | 12,132,131.47 | -0.002567 | -41.38% |
| 6 Months | 0.005895 | 0.007265 | 0.002775 | 9,764,195.94 | -0.002258 | -38.30% |
| 1 Year | 0.007815 | 0.008988 | 0.002775 | 6,709,823.48 | -0.004178 | -53.46% |
| 3 Years | 0.02062 | 0.023 | 0.002775 | 8,380,076.60 | -0.016983 | -82.36% |
| 5 Years | 0.02062 | 0.023 | 0.002775 | 8,380,076.60 | -0.016983 | -82.36% |
