Cobak Token Historical Data - CBKUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Cobak Token	CBKUST	Crypto	46,332,189	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0171	-2.98%	0.5573	0.5529	0.5622

Open	High	Low	Prev. Close	52 Week Range
0.5744	0.5776	0.557	0.5744	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DGFX	20:39:09	43.97	0.5573	UST

Price x Volume	Volume	Base Symbol	Related Pairs
18,431.36	32,284.09	CBK	CBKEUR	CBKGBP	CBKBTC

CBKUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CBKUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.5738	-0.0644	-10.09%	0.6221	0.6541	0.5673	410,420.00
Jun 15 2024	0.6382	0.0206	3.34%	0.6177	0.6396	0.6079	468,023.00
Jun 14 2024	0.6176	-0.0045	-0.72%	0.6469	0.6532	0.611	510,853.00
Jun 13 2024	0.6221	-0.0372	-5.64%	0.6504	0.6649	0.6202	569,562.00
Jun 12 2024	0.6593	0.0168	2.61%	0.6371	0.6856	0.6214	563,116.00
Jun 11 2024	0.6425	-0.0484	-7.01%	0.6905	0.6933	0.6331	570,918.00
Jun 10 2024	0.6909	0.010	1.47%	0.6837	0.7278	0.6775	1,000,822.00
Jun 09 2024	0.6809	-0.0112	-1.62%	0.6921	0.7512	0.669	372,858.00
Jun 08 2024	0.6921	-0.0248	-3.46%	0.7163	0.7206	0.6787	519,135.00
Jun 07 2024	0.7169	0.0008	0.11%	0.7161	0.7512	0.6986	486,247.00
Jun 06 2024	0.7161	-0.0101	-1.39%	0.7324	0.7369	0.7019	436,578.00
Jun 05 2024	0.7262	0.0086	1.20%	0.7329	0.7406	0.710	845,917.00
Jun 04 2024	0.7176	-0.0278	-3.73%	0.746	0.747	0.6869	449,632.00
Jun 03 2024	0.7454	-0.0283	-3.66%	0.768	0.7805	0.7359	411,543.00
Jun 02 2024	0.7737	0.015	1.98%	0.7585	0.7816	0.756	338,862.00
Jun 01 2024	0.7587	-0.0117	-1.52%	0.7686	0.772	0.7574	343,808.00
May 31 2024	0.7704	-0.0042	-0.54%	0.7783	0.801	0.7569	406,270.00
May 30 2024	0.7746	-0.0286	-3.56%	0.7992	0.8056	0.7608	385,089.00
May 29 2024	0.8032	-0.0205	-2.49%	0.827	0.827	0.7879	375,415.00
May 28 2024	0.8237	-0.0207	-2.45%	0.8502	0.8672	0.8011	401,108.00
May 27 2024	0.8444	0.0318	3.91%	0.8123	0.8771	0.8076	715,936.00
May 26 2024	0.8126	0.0115	1.44%	0.8028	0.8892	0.7926	330,446.00
May 25 2024	0.8011	0.0067	0.84%	0.8069	0.8186	0.7854	346,155.00
May 24 2024	0.7944	0.00	0.00%	0.803	0.807	0.7726	511,947.00
May 23 2024	0.7944	-0.019	-2.34%	0.8131	0.8195	0.7709	452,849.00
May 22 2024	0.8134	-0.0153	-1.85%	0.8063	0.8355	0.8002	426,539.00
May 21 2024	0.8287	0.0197	2.44%	0.808	0.8402	0.795	536,531.00
May 20 2024	0.809	0.0334	4.31%	0.7727	0.8264	0.7627	511,435.00
May 19 2024	0.7756	-0.0234	-2.93%	0.7986	0.8132	0.7596	299,220.00
May 18 2024	0.799	-0.0009	-0.11%	0.8073	0.8107	0.788	339,273.00
May 17 2024	0.7999	0.0167	2.13%	0.7836	0.8127	0.7737	348,833.00