Coinbase Wrapped Staked ETHCBETH

$ 2,770.32

-39.59

(

-1.41%

)

Official Links

Website

Info

Rank 82

Ethereum

Token

Not Mineable

Wallet

Bid

$ 2,774.91

Exchange

GDAX

Ask

$ 2,778.50

Last Trade Time

14:07:20

Volume (24h)

$ 455,918

Last Trade Size

0.00227

Volume/Market Cap (24h)

0.00%

Trade Price

$ 2,770.32

Fully Diluted Market Cap

$ 2,145,164,048

Genesis Date

2/06/2022

Days Range 2,740.28-2,847.36

52 Weeks Range 1,580.00-4,340.63

Circulating Supply 183,241 / 774,338

23.66%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2770.32	Coinbase	105.08844	/cdn/crypto/logos/exchanges/GDAX.png	$ 292,889.93	1724076551	CBETH/USD	https://pro.coinbase.com/trade/CBETH-USD	USD	1	https://pro.coinbase.com/trade/CBETH-USD	59.9235505787	Recently
1.07677	Coinbase	70.28241	/cdn/crypto/logos/exchanges/GDAX.png	ETH 75.69	1724076446	CBETH/ETH	https://pro.coinbase.com/trade/CBETH-ETH	ETH	2	https://pro.coinbase.com/trade/CBETH-ETH	40.0764494213	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2737.45	32.87	1.20075252516	2699.72	3000	236.55515571	CX
4	3801.19	-1030.87	-27.1196651575	2290.03	3925.95	331.58798536	CX
12	4080.13	-1309.81	-32.1021634115	2290.03	4243.15	281.6651831	CX
26	3048.47	-278.15	-9.12424921354	2290.03	4340.63	413.77246253	CX
52	1736.88	1033.44	59.4997927318	1580	4340.63	403.69602288	CX
156	1307.97	1462.35	111.803023005	997	4340.63	1000.03872711	CX
260	1307.97	1462.35	111.803023005	997	4340.63	1000.03872711	CX

Coinbase Wrapped Staked ETH (cbETH) is a utility token that represents ETH2, which is ETH staked through Coinbase.

Cannabix Technologies to Deliver Innovative Breath Logix Alcohol Screening Device to Texas, USA

Cannabix Technologies to Deliver Innovative Breath Logix Alcohol Screening Device to Texas, USA Cannabix is developing alcohol and...

New Breathalyzer Technology Could Revolutionize Cannabis DUI Detection

The legalization of marijuana and the proposed rules to reclassify cannabis have presented certain issues for companies and law enforcement. This...

Cannabix Technologies and Omega Laboratories Inc. Provide Positive Developments on Marijuana Breathalyzer Testing

Cannabix Technologies and Omega Laboratories Inc. Provide Positive Developments on Marijuana Breathalyzer Testing Vancouver...

Cannabix Technologies and Omega Laboratories Inc. enter Strategic Partnership to Commercialize Marijuana Breathalyzer Technology

Cannabix Technologies and Omega Laboratories Inc. enter Strategic Partnership to Commercialize Marijuana Breathalyzer...

Cannabix Technologies Launches New Compact Breath Logix Workplace Series and Prepares for Delivery to South Africa

Cannabix Technologies Launches New Compact Breath Logix Workplace Series and Prepares for Delivery to South Africa ...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	2821.51	10.55	0.38	2811.04	2887.69	2794.76	69
1723938600	2810.96	16.4	0.59	2791.19	2831.55	2767.91	129
1723852200	2794.56	22.37	0.81	2765.5	2828.57	2739.46	156
1723765800	2772.19	-92.56	-3.23	2861.68	2878.72	2707.05	250
1723679400	2864.75	-35.24	-1.22	2908.42	2989.73	2838.37	231
1723593000	2899.99	-37.18	-1.27	2923.78	2941.99	2792.95	318
1723506600	2937.17	183.89	6.68	2737.45	3000	2699.72	499
1723420200	2753.28	-50.03	-1.78	2805.82	2918.85	2640.2	504
1723333800	2803.31	13.92	0.50	2792.14	2841.02	2776.95	126
1723247400	2789.39	-92.01	-3.19	2882.57	2911.58	2751.78	355
1723161000	2881.4	360.06	14.28	2527.21	2926.05	2500.04	552
1723074600	2521.34	-120.82	-4.57	2647.2	2744.96	2489.26	267
1722988200	2642.16	42.16	1.62	2607.52	2746.17	2604.74	419
1722901800	2600	-303.21	-10.44	2900.19	2903.38	2290.03	1632
1722815400	2903.21	-229.39	-7.32	3123.59	3157.12	2839.7	365
1722729000	3132.6	-76.77	-2.39	3214.24	3247.3	3080.89	237
1722642600	3209.37	-239.57	-6.95	3446.94	3463.96	3130.37	554
1722556200	3448.94	-33.05	-0.95	3486.5	3491.91	3319.59	192
1722469800	3481.99	-44.38	-1.26	3530.17	3603.8	3416.56	235
1722383400	3526.37	-43.72	-1.22	3569.66	3622.03	3482.64	253
1722297000	3570.09	51.1	1.45	3519.75	3653.79	3509.99	199
1722210600	3518.99	13.8	0.39	3486.44	3532.79	3445.37	87
1722124200	3505.19	-20.71	-0.59	3516.77	3578.35	3434.6	239
1722037800	3525.9	107.81	3.15	3415.23	3533.93	3412.77	246
1721951400	3418.09	-168.46	-4.70	3588.76	3592.44	3280.63	444
1721865000	3586.55	-160.66	-4.29	3742.9	3753.21	3528.73	291
1721778600	3747.21	42.78	1.15	3701.72	3807.54	3651	263
1721692200	3704.43	-85.69	-2.26	3801.19	3925.95	3680.48	159
1721605800	3790.12	-0.17	-0.00	3789.63	3813.83	3677.02	185
1721519400	3790.29	14.35	0.38	3776.11	3809.16	3714.17	135
1721433000	3775.94	85.96	2.33	3685.44	3809.22	3639.01	200
1721346600	3689.98	40.15	1.10	3649.11	3754.2	3617.62	192
1721260200	3649.83	-65.52	-1.76	3711.41	3784.09	3627.33	220
1721173800	3715.35	-42.45	-1.13	3759.76	3766.36	3600.04	250
1721087400	3757.8	253.69	7.24	3494.63	3761.95	3481.91	362
1721001000	3504.11	83.95	2.45	3419.28	3516.84	3398.55	195
1720914600	3420.16	56.8	1.69	3371.1	3444.45	3351.34	95
1720828200	3363.36	29.55	0.89	3335.44	3397.39	3278.26	255
1720741800	3333.81	-3.09	-0.09	3330.4	3449.62	3287.64	190
1720655400	3336.9	49.59	1.51	3284.71	3387.19	3245.15	122
1720569000	3287.31	43.53	1.34	3239.53	3362	3230.67	2237
1720482600	3243.78	100.83	3.21	3152.4	3322.8	3032.75	462
1720396200	3142.95	-150.63	-4.57	3291.91	3303.83	3136.78	180
1720309800	3293.58	89.21	2.78	3206.24	3312.68	3176.81	121
1720223400	3204.37	-93.31	-2.83	3280.71	3339.43	3022.09	557
1720137000	3297.68	-242.69	-6.85	3537.22	3563.34	3285.89	146
1720050600	3540.37	-129.8	-3.54	3667.57	3680.74	3495.11	203
1719964200	3670.17	-20.08	-0.54	3692.63	3717.63	3648.17	140
1719877800	3690.25	-0.03	-0.00	3688.98	3777.31	3676.83	232
1719791400	3690.28	70.55	1.95	3623.37	3707.93	3597.25	94
1719705000	3619.73	-2.88	-0.08	3621.5	3653.3	3616.05	94
1719618600	3622.61	-72.26	-1.96	3696.22	3738.69	3610.87	149
1719532200	3694.87	84.67	2.35	3612.27	3725	3597.79	143
1719445800	3610.2	-29.6	-0.81	3639.92	3675.72	3567.5	144
1719359400	3639.8	44.35	1.23	3594.2	3676.22	3535.4	199
1719273000	3595.45	-69.9	-1.91	3671.01	3677.67	3472.62	351
1719186600	3665.35	-82.47	-2.20	3747.82	3773.79	3655.54	103
1719100200	3747.82	-24.35	-0.65	3775.35	3795.09	3721.37	223
1719013800	3772.17	6.01	0.16	3764.95	3795.3	3701.34	171
1718927400	3766.16	-42.28	-1.11	3811.43	3884.35	3716.07	249
1718841000	3808.44	82.35	2.21	3733.06	3841.36	3715.08	136
1718754600	3726.09	-33.74	-0.90	3767.76	3769.06	3598.97	236
1718668200	3759.83	-124.23	-3.20	3889.09	3901.4	3717.63	138
1718581800	3884.06	58.19	1.52	3821.74	3914.17	3799.54	122
1718495400	3825.87	95.79	2.57	3727.4	3849.27	3722.33	131
1718409000	3730.08	9.94	0.27	3725.04	3783.5	3592.82	210
1718322600	3720.14	-98.18	-2.57	3813.61	3818.75	3669.31	173
1718236200	3818.32	70.49	1.88	3749.69	3978.37	3717.05	701
1718149800	3747.83	-172.66	-4.40	3925.38	3928.89	3673.59	357
1718063400	3920.49	-44.71	-1.13	3964.25	3972.73	3890.84	207
1717977000	3965.2	25.76	0.65	3936.64	3981.04	3919.8	86
1717890600	3939.44	0.56	0.01	3932.66	3968.33	3895.4	181
1717804200	3938.88	-143.62	-3.52	4078.62	4110.29	3843.6	264
1717717800	4082.5	-51.16	-1.24	4136.85	4152.97	4026.08	182
1717631400	4133.66	49.53	1.21	4030.09	4162.84	4002.19	508
1717545000	4084.13	52.58	1.30	4030.09	4102.15	4002.19	259
1717458600	4031.55	-21.78	-0.54	4050.65	4119.27	3990.37	235
1717372200	4053.33	-28.75	-0.70	4080.66	4107.39	4016.73	123
1717285800	4082.08	63.79	1.59	4023.76	4141.58	4007.95	182
1717199400	4018.29	8.59	0.21	4005.34	4111.13	3979.23	165
1717113000	4009.7	-16.56	-0.41	4015.92	4089.88	3960.36	160
1717026600	4026.26	-82.66	-2.01	4103.32	4149.25	3992.54	288
1716940200	4108.92	-48.1	-1.16	4157.09	4198.91	4029.77	337
1716853800	4157.02	78.88	1.93	4080.13	4243.15	4077.71	369
1716767400	4078.14	79.89	2.00	4000.12	4133.9	3985.33	144
1716681000	3998.25	16.81	0.42	3974.37	4031.89	3961.72	133
1716594600	3981.44	-32.54	-0.81	4030.15	4088.2	3883.55	486
1716508200	4013.98	17.37	0.43	3997.99	4213.69	3768.37	1005
1716421800	3996.61	-54.99	-1.36	4048.96	4068.38	3900.56	594
1716335400	4051.6	153.33	3.93	3911.69	4086.89	3874.08	1718
1716249000	3898.27	619.61	18.90	3281.79	3928.7	3260.39	787
1716162600	3278.66	-59.23	-1.77	3336.7	3349.99	3268.42	148
1716076200	3337.89	37.8	1.15	3303.26	3362.83	3229.29	351