CashBetCoin Historical Data - CBCUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
CashBetCoin	CBCUSD	Crypto	6,166,638	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000032	0.11%	0.029697	0.015179	0.030357

Open	High	Low	Prev. Close	52 Week Range
0.029684	0.029763	0.029463	0.029665	0.00036 - 0.002929

Exchange	Time	Size	Trade Price	Currency
KUCN	23:56:49	489.31	0.001344	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CBC	CBCEUR	CBCGBP	CBCBTC

CBCUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.001174	0.002929	0.00036	17,541.81	0.028523	2,428.96%
3 Years	0.07141	0.15024	0.00036	537,709.18	-0.041713	-58.41%
5 Years	0.00961	0.152046	0.00036	409,161.12	0.020088	209.04%

CBCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jul 23 2024	0.029678	-0.000734	-2.41%	0.030422	0.030481	0.029458
Jul 22 2024	0.030412	-0.000149	-0.49%	0.030836	0.030922	0.029994
Jul 21 2024	0.030561	0.000317	1.05%	0.030208	0.030733	0.029657
Jul 20 2024	0.030243	0.000199	0.66%	0.030035	0.03043	0.029849
Jul 19 2024	0.030044	0.001263	4.39%	0.028786	0.030351	0.028485
Jul 18 2024	0.028781	-0.000095	-0.33%	0.028838	0.029297	0.028454
Jul 17 2024	0.028876	-0.000456	-1.55%	0.029291	0.029744	0.028758
Jul 16 2024	0.029332	0.000196	0.67%	0.029183	0.029414	0.028124
Jul 15 2024	0.029137	0.001658	6.03%	0.030836	0.030922	0.003141
Jul 14 2024	0.027479	0.000826	3.10%	0.026655	0.027627	0.026655
Jul 13 2024	0.026653	0.000604	2.32%	0.026051	0.026908	0.026005
Jul 12 2024	0.026049	0.000238	0.92%	0.025807	0.026341	0.02546
Jul 11 2024	0.025811	-0.000179	-0.69%	0.025929	0.026705	0.025699
Jul 10 2024	0.02599	-0.000128	-0.49%	0.026072	0.02673	0.025728
Jul 09 2024	0.026118	0.000624	2.45%	0.025518	0.026207	0.025332
Jul 08 2024	0.025494	0.000358	1.42%	0.030836	0.030922	0.024837
Jul 07 2024	0.025136	-0.001037	-3.96%	0.026166	0.026271	0.025126
Jul 06 2024	0.026172	0.000662	2.60%	0.025457	0.026316	0.025223
Jul 05 2024	0.02551	-0.000242	-0.94%	0.025613	0.025847	0.024166
Jul 04 2024	0.025752	-0.001341	-4.95%	0.027073	0.027179	0.025541
Jul 03 2024	0.027093	-0.000811	-2.91%	0.027932	0.027986	0.026707
Jul 02 2024	0.027904	-0.000358	-1.27%	0.028294	0.02844	0.027781
Jul 01 2024	0.028262	0.000036	0.13%	0.030836	0.030922	0.003179
Jun 30 2024	0.028226	0.000846	3.09%	0.027401	0.028314	0.027291
Jun 29 2024	0.02738	0.000232	0.85%	0.02714	0.027501	0.027133
Jun 28 2024	0.027148	-0.000548	-1.98%	0.027725	0.027963	0.026974
Jun 27 2024	0.027696	0.000345	1.26%	0.027366	0.028022	0.027252
Jun 26 2024	0.027351	-0.000439	-1.58%	0.030836	0.030922	0.027309
Jun 25 2024	0.027791	0.000652	2.40%	0.027118	0.028079	0.027105
Jun 24 2024	0.027139	-0.001361	-4.78%	0.028421	0.028487	0.026355
Jun 23 2024	0.0285	-0.000405	-1.40%	0.02891	0.02902	0.028463
Jun 22 2024	0.028905	0.000082	0.28%	0.028865	0.029016	0.028762