CryptoArt.Ai Historical Data - CARTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
CryptoArt.Ai	CARTETH	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000005	-2.33%	0.00000210	0.00000208	0.00000213

Open	High	Low	Prev. Close	52 Week Range
0.00000216	0.00000216	0.00000206	0.00000215	0.00000071 - 0.000025

Exchange	Time	Size	Trade Price	Currency
GATE	16:14:22	1,888.23	0.00000210	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.02	878,146.84	CART

CARTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000226	0.00000260	0.00000215	72,912,313.80	-0.00000016	-7.08%
1 Month	0.00000097	0.00000260	0.00000094	20,565,048.29	0.00000113	116.49%
3 Months	0.00000132	0.00000264	0.00000094	7,785,691.81	0.00000078	59.09%
6 Months	0.00000093	0.00000264	0.00000085	4,612,874.73	0.00000117	125.81%
1 Year	0.00000243	0.000025	0.00000071	4,614,932.47	-0.00000033	-13.58%
3 Years	0.000096	0.000529	0.00000071	1,840,391.91	-0.000094	-97.82%
5 Years	0.000096	0.000529	0.00000071	1,840,391.91	-0.000094	-97.82%

CARTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 28 2024	0.00000215	-0.00000011	-4.87%	0.00000226	0.00000227	0.00000215	151,631.00
Jul 27 2024	0.00000226	0.00000003	1.35%	0.00000223	0.00000226	0.00000216	91,506.00
Jul 26 2024	0.00000223	-0.00000018	-7.47%	0.00000241	0.00000242	0.00000222	159,528.00
Jul 25 2024	0.00000241	-0.00000006	-2.43%	0.00000246	0.00000260	0.00000240	198,317.00
Jul 24 2024	0.00000247	0.00000013	5.56%	0.00000234	0.00000247	0.00000234	1,150,091.00
Jul 23 2024	0.00000234	-0.00000003	-1.27%	0.00000237	0.00000241	0.00000233	190,040.00
Jul 22 2024	0.00000237	0.00000010	4.41%	0.00000226	0.00000242	0.00000224	508,445,081.00
Jul 21 2024	0.00000227	0.00	0.00%	0.00000227	0.00000234	0.00000225	36,969,919.00
Jul 20 2024	0.00000227	0.00000027	13.50%	0.00000201	0.00000229	0.00000200	1,191,328.00
Jul 19 2024	0.00000200	-0.00000009	-4.31%	0.00000209	0.00000212	0.00000198	1,283,431.00
Jul 18 2024	0.00000209	-0.00000008	-3.69%	0.00000216	0.00000217	0.00000206	1,176,774.00
Jul 17 2024	0.00000217	0.00000013	6.37%	0.00000204	0.00000217	0.00000200	472,028.00
Jul 16 2024	0.00000204	0.00000024	13.33%	0.00000180	0.00000224	0.00000180	841,244.00
Jul 15 2024	0.00000180	-0.00000012	-6.25%	0.00000192	0.00000193	0.00000175	1,884,013.00
Jul 14 2024	0.00000192	0.00	0.00%	0.00000192	0.00000197	0.00000191	1,392,390.00
Jul 13 2024	0.00000192	0.00	0.00%	0.00000192	0.00000195	0.00000190	1,672,263.00
Jul 12 2024	0.00000192	-0.00000001	-0.52%	0.00000193	0.00000196	0.00000189	1,702,747.00
Jul 11 2024	0.00000193	0.00	0.00%	0.00000193	0.00000197	0.00000187	1,680,663.00
Jul 10 2024	0.00000193	-0.00000004	-2.03%	0.00000197	0.00000199	0.00000193	415,233.00
Jul 09 2024	0.00000197	-0.00000001	-0.51%	0.00000199	0.00000200	0.00000193	1,686,220.00
Jul 08 2024	0.00000198	-0.00000005	-2.46%	0.00000202	0.00000213	0.00000196	1,925,391.00
Jul 07 2024	0.00000203	0.00000007	3.57%	0.00000196	0.00000203	0.00000196	1,706,526.00
Jul 06 2024	0.00000196	0.00000012	6.52%	0.00000184	0.00000202	0.00000178	1,735,792.00
Jul 05 2024	0.00000184	-0.00000010	-5.15%	0.00000196	0.00000213	0.00000183	1,630,152.00
Jul 04 2024	0.00000194	0.00000012	6.59%	0.00000182	0.00000195	0.00000182	1,623,564.00
Jul 03 2024	0.00000182	-0.00000008	-4.21%	0.00000190	0.00000198	0.00000182	1,023,548.00
Jul 02 2024	0.00000190	0.00000001	0.53%	0.00000190	0.00000192	0.00000188	1,558,964.00
Jul 01 2024	0.00000189	0.00000009	5.00%	0.00000097	0.00000190	0.00000094	1,862,954.00
Jun 30 2024	0.00000180	0.00000006	3.45%	0.00000173	0.00000181	0.00000166	1,260,095.00
Jun 29 2024	0.00000174	0.00000025	16.78%	0.00000149	0.00000177	0.00000147	1,897,926.00