Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Captive Carats | CAPCTGBP | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000106 | -0.20% | 0.053127 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.053214 | 0.054382 | 0.052259 | 0.053233 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.053127 | GBP |
CAPCTGBP Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CAPCTGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 0.053226 | 0.001593 | 3.08% | 0.051705 | 0.053498 | 0.051705 | 0.00 |
Jul 25 2024 | 0.051633 | 0.000508 | 0.99% | 0.051178 | 0.051913 | 0.0498 | 0.00 |
Jul 24 2024 | 0.051125 | -0.000466 | -0.90% | 0.051576 | 0.052379 | 0.051054 | 0.00 |
Jul 23 2024 | 0.051592 | -0.001177 | -2.23% | 0.052825 | 0.052884 | 0.051247 | 0.00 |
Jul 22 2024 | 0.052769 | -0.000246 | -0.46% | 0.052204 | 0.053319 | 0.05186 | 0.00 |
Jul 21 2024 | 0.053015 | 0.000526 | 1.00% | 0.052457 | 0.053233 | 0.051458 | 0.00 |
Jul 20 2024 | 0.052489 | 0.000324 | 0.62% | 0.052204 | 0.052856 | 0.05186 | 0.00 |
Jul 19 2024 | 0.052164 | 0.002281 | 4.57% | 0.04984 | 0.052748 | 0.049473 | 0.00 |
Jul 18 2024 | 0.049883 | 0.000052 | 0.10% | 0.049825 | 0.050652 | 0.049357 | 0.00 |
Jul 17 2024 | 0.049832 | -0.000889 | -1.75% | 0.050826 | 0.051411 | 0.049721 | 0.00 |
Jul 16 2024 | 0.05072 | 0.000252 | 0.50% | 0.050517 | 0.050878 | 0.048682 | 0.00 |
Jul 15 2024 | 0.050468 | 0.002893 | 6.08% | 0.047694 | 0.050468 | 0.045255 | 0.00 |
Jul 14 2024 | 0.047575 | 0.00142 | 3.08% | 0.046102 | 0.047723 | 0.046102 | 0.00 |
Jul 13 2024 | 0.046155 | 0.001136 | 2.52% | 0.045047 | 0.046484 | 0.044969 | 0.00 |
Jul 12 2024 | 0.045019 | 0.000167 | 0.37% | 0.044784 | 0.045496 | 0.04426 | 0.00 |
Jul 11 2024 | 0.044852 | -0.000548 | -1.21% | 0.04539 | 0.046282 | 0.044718 | 0.00 |
Jul 10 2024 | 0.0454 | -0.000446 | -0.97% | 0.045719 | 0.046855 | 0.044949 | 0.00 |
Jul 09 2024 | 0.045846 | 0.001196 | 2.68% | 0.044628 | 0.045984 | 0.044431 | 0.00 |
Jul 08 2024 | 0.04465 | 0.000286 | 0.65% | 0.047694 | 0.047848 | 0.043282 | 0.00 |
Jul 07 2024 | 0.044364 | -0.001534 | -3.34% | 0.045849 | 0.046083 | 0.044364 | 0.00 |
Jul 06 2024 | 0.045898 | 0.001167 | 2.61% | 0.044563 | 0.046138 | 0.044215 | 0.00 |
Jul 05 2024 | 0.044731 | -0.000622 | -1.37% | 0.045136 | 0.045477 | 0.042621 | 0.00 |
Jul 04 2024 | 0.045353 | -0.002353 | -4.93% | 0.047694 | 0.047848 | 0.044993 | 0.00 |
Jul 03 2024 | 0.047706 | -0.001638 | -3.32% | 0.0494 | 0.049497 | 0.047075 | 0.00 |
Jul 02 2024 | 0.049345 | -0.000852 | -1.70% | 0.050141 | 0.050487 | 0.049187 | 0.00 |
Jul 01 2024 | 0.050197 | 0.000062 | 0.12% | 0.050506 | 0.051072 | 0.048557 | 0.00 |
Jun 30 2024 | 0.050135 | 0.001482 | 3.05% | 0.048656 | 0.050234 | 0.048472 | 0.00 |
Jun 29 2024 | 0.048653 | 0.000432 | 0.90% | 0.048213 | 0.048844 | 0.048213 | 0.00 |
Jun 28 2024 | 0.048221 | -0.000962 | -1.96% | 0.049202 | 0.04968 | 0.047932 | 0.00 |
Jun 27 2024 | 0.049183 | 0.000522 | 1.07% | 0.048667 | 0.049704 | 0.048431 | 0.00 |