Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Captive Coins | CAPCNGBP | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000219 | -0.42% | 0.052336 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.052532 | 0.052699 | 0.052336 | 0.052556 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.052336 | GBP |
CAPCNGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00174 | 0.020441 | 0.001732 | 227.90 | 0.050596 | 2,907.76% |
CAPCNGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 0.052558 | 0.000349 | 0.67% | 0.052171 | 0.05277 | 0.052043 | 0.00 |
| Jun 15 2024 | 0.052209 | 0.000127 | 0.24% | 0.052054 | 0.052332 | 0.051919 | 0.00 |
| Jun 14 2024 | 0.052082 | -0.000309 | -0.59% | 0.052381 | 0.053138 | 0.051326 | 0.00 |
| Jun 13 2024 | 0.052392 | -0.000946 | -1.77% | 0.053243 | 0.053419 | 0.052 | 0.00 |
| Jun 12 2024 | 0.053338 | 0.000416 | 0.79% | 0.052896 | 0.05448 | 0.052542 | 0.00 |
| Jun 11 2024 | 0.052922 | -0.001667 | -3.05% | 0.054623 | 0.054632 | 0.05203 | 0.00 |
| Jun 10 2024 | 0.054589 | -0.000154 | -0.28% | 0.018698 | 0.055717 | 0.018698 | 0.00 |
| Jun 09 2024 | 0.054743 | 0.000188 | 0.35% | 0.054545 | 0.054962 | 0.054453 | 0.00 |
| Jun 08 2024 | 0.054555 | 0.000035 | 0.06% | 0.054494 | 0.054694 | 0.054444 | 0.00 |
| Jun 07 2024 | 0.05452 | -0.000858 | -1.55% | 0.055353 | 0.056282 | 0.054096 | 0.00 |
| Jun 06 2024 | 0.055378 | -0.000194 | -0.35% | 0.055565 | 0.055935 | 0.054965 | 0.00 |
| Jun 05 2024 | 0.055572 | 0.000317 | 0.57% | 0.018698 | 0.0562 | 0.018698 | 0.00 |
| Jun 04 2024 | 0.055254 | 0.001582 | 2.95% | 0.053699 | 0.05555 | 0.053652 | 0.00 |
| Jun 03 2024 | 0.053672 | 0.000464 | 0.87% | 0.0531 | 0.05503 | 0.053028 | 0.00 |
| Jun 02 2024 | 0.053208 | 0.000109 | 0.20% | 0.053133 | 0.053652 | 0.052834 | 0.00 |
| Jun 01 2024 | 0.0531 | 0.000133 | 0.25% | 0.053012 | 0.05319 | 0.052901 | 0.00 |
| May 31 2024 | 0.052966 | -0.000738 | -1.37% | 0.053687 | 0.054131 | 0.052366 | 0.00 |
| May 30 2024 | 0.053704 | 0.000496 | 0.93% | 0.053304 | 0.054551 | 0.052843 | 0.00 |
| May 29 2024 | 0.053208 | -0.000396 | -0.74% | 0.053569 | 0.053983 | 0.052857 | 0.00 |
| May 28 2024 | 0.053604 | -0.000616 | -1.14% | 0.054247 | 0.054338 | 0.052783 | 0.00 |
| May 27 2024 | 0.05422 | 0.000447 | 0.83% | 0.018698 | 0.055158 | 0.018698 | 0.00 |
| May 26 2024 | 0.053774 | -0.000663 | -1.22% | 0.054388 | 0.054532 | 0.053594 | 0.00 |
| May 25 2024 | 0.054436 | 0.000535 | 0.99% | 0.053826 | 0.054611 | 0.053795 | 0.00 |
| May 24 2024 | 0.053902 | 0.000477 | 0.89% | 0.053332 | 0.054285 | 0.052511 | 0.00 |
| May 23 2024 | 0.053425 | -0.000849 | -1.56% | 0.054351 | 0.054904 | 0.052553 | 0.00 |
| May 22 2024 | 0.054274 | -0.000975 | -1.76% | 0.055144 | 0.055264 | 0.054217 | 0.00 |
| May 21 2024 | 0.055249 | -0.000743 | -1.33% | 0.055883 | 0.0563 | 0.0544 | 0.00 |
| May 20 2024 | 0.055992 | 0.003859 | 7.40% | 0.018698 | 0.056013 | 0.018698 | 0.00 |
| May 19 2024 | 0.052132 | -0.000614 | -1.16% | 0.052731 | 0.053264 | 0.051893 | 0.00 |
| May 18 2024 | 0.052746 | 0.00003 | 0.06% | 0.052723 | 0.053061 | 0.052462 | 0.00 |
| May 17 2024 | 0.052716 | 0.001188 | 2.31% | 0.051514 | 0.053086 | 0.051444 | 0.00 |
