Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CanYaCoin | CANNNUSD | Crypto | 2,144,975 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000878 | 1.32% | 0.067379 | 0.066699 | 0.067379 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.066457 | 0.067379 | 0.065244 | 0.066501 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.067379 | USD |
CANNNUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CANNNUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20 2024 | 0.066536 | 0.000438 | 0.66% | 0.066078 | 0.066945 | 0.065668 | 0.00 |
| Jul 19 2024 | 0.066098 | 0.002779 | 4.39% | 0.063328 | 0.066773 | 0.062667 | 0.00 |
| Jul 18 2024 | 0.063319 | -0.000209 | -0.33% | 0.063444 | 0.064454 | 0.062598 | 0.00 |
| Jul 17 2024 | 0.063528 | -0.001003 | -1.55% | 0.06444 | 0.065437 | 0.063268 | 0.00 |
| Jul 16 2024 | 0.064531 | 0.00043 | 0.67% | 0.064203 | 0.064711 | 0.061874 | 0.00 |
| Jul 15 2024 | 0.0641 | 0.003647 | 6.03% | 0.067839 | 0.068028 | 0.061717 | 0.00 |
| Jul 14 2024 | 0.060453 | 0.001816 | 3.10% | 0.058642 | 0.060779 | 0.058642 | 0.00 |
| Jul 13 2024 | 0.058637 | 0.001329 | 2.32% | 0.057312 | 0.059197 | 0.05721 | 0.00 |
| Jul 12 2024 | 0.057308 | 0.000523 | 0.92% | 0.056776 | 0.05795 | 0.056011 | 0.00 |
| Jul 11 2024 | 0.056785 | -0.000393 | -0.69% | 0.057043 | 0.05875 | 0.056537 | 0.00 |
| Jul 10 2024 | 0.057178 | -0.000281 | -0.49% | 0.057359 | 0.058807 | 0.056601 | 0.00 |
| Jul 09 2024 | 0.057459 | 0.001372 | 2.45% | 0.056139 | 0.057656 | 0.055731 | 0.00 |
| Jul 08 2024 | 0.056087 | 0.000788 | 1.42% | 0.067839 | 0.068028 | 0.054642 | 0.00 |
| Jul 07 2024 | 0.055299 | -0.00228 | -3.96% | 0.057566 | 0.057797 | 0.055277 | 0.00 |
| Jul 06 2024 | 0.057579 | 0.001457 | 2.60% | 0.056006 | 0.057895 | 0.05549 | 0.00 |
| Jul 05 2024 | 0.056123 | -0.000533 | -0.94% | 0.056349 | 0.056864 | 0.053166 | 0.00 |
| Jul 04 2024 | 0.056655 | -0.00295 | -4.95% | 0.059561 | 0.059793 | 0.056189 | 0.00 |
| Jul 03 2024 | 0.059605 | -0.001784 | -2.91% | 0.061451 | 0.061569 | 0.058756 | 0.00 |
| Jul 02 2024 | 0.061389 | -0.000787 | -1.27% | 0.062246 | 0.062569 | 0.061118 | 0.00 |
| Jul 01 2024 | 0.062176 | 0.000078 | 0.13% | 0.067839 | 0.068028 | 0.061852 | 0.00 |
| Jun 30 2024 | 0.062098 | 0.001862 | 3.09% | 0.060282 | 0.06229 | 0.060041 | 0.00 |
| Jun 29 2024 | 0.060236 | 0.000509 | 0.85% | 0.059709 | 0.060501 | 0.059693 | 0.00 |
| Jun 28 2024 | 0.059727 | -0.001205 | -1.98% | 0.060995 | 0.061519 | 0.059342 | 0.00 |
| Jun 27 2024 | 0.060932 | 0.00076 | 1.26% | 0.060205 | 0.061649 | 0.059955 | 0.00 |
| Jun 26 2024 | 0.060172 | -0.000967 | -1.58% | 0.067839 | 0.068028 | 0.06008 | 0.00 |
| Jun 25 2024 | 0.061139 | 0.001434 | 2.40% | 0.05966 | 0.061774 | 0.059631 | 0.00 |
| Jun 24 2024 | 0.059705 | -0.002994 | -4.78% | 0.062527 | 0.062672 | 0.057982 | 0.00 |
| Jun 23 2024 | 0.0627 | -0.000891 | -1.40% | 0.063603 | 0.063843 | 0.062619 | 0.00 |
| Jun 22 2024 | 0.063591 | 0.00018 | 0.28% | 0.063503 | 0.063836 | 0.063276 | 0.00 |
| Jun 21 2024 | 0.063411 | -0.000821 | -1.28% | 0.064233 | 0.064338 | 0.062736 | 0.00 |
