Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cajutel | CAJUSD | Crypto | 4,347,817 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.103978 | -4.09% | 2.44 | 3,061,419,500.00 | 30,614.20 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.54 | 2.58 | 2.42 | 2.54 | 0.645532 - 2.60 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 07:42:56 | 11.90 | 0.734705 | USD |
CAJUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.60 | 2.60 | 1.57 | 20.44 | 0.835096 | 52.04% |
| 1 Month | 1.42 | 2.60 | 1.42 | 10.72 | 1.02 | 71.49% |
| 3 Months | 1.42 | 2.60 | 1.42 | 10.72 | 1.02 | 71.49% |
| 6 Months | 1.03 | 2.60 | 0.933014 | 13.98 | 1.41 | 136.03% |
| 1 Year | 1.36 | 2.60 | 0.645532 | 19.30 | 1.08 | 79.69% |
| 3 Years | 6.68 | 9.73 | 0.376119 | 123.26 | -4.24 | -63.45% |
| 5 Years | 12.87 | 741.99 | 0.097888 | 2,081.18 | -10.43 | -81.04% |
CAJUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 2.54 | 0.030 | 1.33% | 1.42 | 2.56 | 1.42 | 0.00 |
| Apr 28 2024 | 2.51 | -0.020 | -0.73% | 2.53 | 2.56 | 2.50 | 0.00 |
| Apr 27 2024 | 2.53 | -0.010 | -0.53% | 2.54 | 2.55 | 2.49 | 0.00 |
| Apr 26 2024 | 2.54 | -0.030 | -1.07% | 2.57 | 2.58 | 2.52 | 0.00 |
| Apr 25 2024 | 2.57 | 0.970 | 60.30% | 1.60 | 2.60 | 1.57 | 20.00 |
| Apr 24 2024 | 1.60 | -0.050 | -3.29% | 1.66 | 1.67 | 1.59 | 0.00 |
| Apr 23 2024 | 1.66 | -0.010 | -0.73% | 1.67 | 1.68 | 1.64 | 0.00 |
| Apr 22 2024 | 1.67 | 0.250 | 17.27% | 1.42 | 1.68 | 1.42 | 1.00 |
| Apr 21 2024 | 1.42 | 0.00 | 0.12% | 1.42 | 1.44 | 1.41 | 0.00 |
| Apr 20 2024 | 1.42 | 0.020 | 1.35% | 1.40 | 1.43 | 1.39 | 0.00 |
| Apr 19 2024 | 1.40 | 0.010 | 0.84% | 1.39 | 1.44 | 1.31 | 0.00 |
| Apr 18 2024 | 1.39 | 0.050 | 3.57% | 1.34 | 1.41 | 1.33 | 0.00 |
| Apr 17 2024 | 1.34 | -0.050 | -3.76% | 1.40 | 1.41 | 1.31 | 0.00 |
| Apr 16 2024 | 1.40 | 0.010 | 0.44% | 1.39 | 1.41 | 1.35 | 0.00 |
| Apr 15 2024 | 1.39 | -0.050 | -3.58% | 1.41 | 1.66 | 1.36 | 0.00 |
| Apr 14 2024 | 1.44 | 0.030 | 2.03% | 1.41 | 1.44 | 1.36 | 0.00 |
| Apr 13 2024 | 1.41 | -0.060 | -3.94% | 1.47 | 1.49 | 1.35 | 0.00 |
| Apr 12 2024 | 1.47 | -0.060 | -4.20% | 1.53 | 1.56 | 1.45 | 0.00 |
| Apr 11 2024 | 1.54 | -0.010 | -0.69% | 1.55 | 1.56 | 1.52 | 0.00 |
| Apr 10 2024 | 1.55 | 0.030 | 1.99% | 1.51 | 1.56 | 1.48 | 0.00 |
| Apr 09 2024 | 1.52 | -0.060 | -3.53% | 1.57 | 1.57 | 1.50 | 0.00 |
| Apr 08 2024 | 1.57 | 0.050 | 3.28% | 1.51 | 1.59 | 1.51 | 0.00 |
| Apr 07 2024 | 1.52 | 0.010 | 0.69% | 1.51 | 1.54 | 1.51 | 0.00 |
| Apr 06 2024 | 1.51 | 0.020 | 1.42% | 1.48 | 1.52 | 1.48 | 0.00 |
| Apr 05 2024 | 1.49 | -0.010 | -0.68% | 1.50 | 1.51 | 1.45 | 0.00 |
| Apr 04 2024 | 1.50 | 0.050 | 3.50% | 1.45 | 1.52 | 1.43 | 0.00 |
| Apr 03 2024 | 1.45 | 0.010 | 1.02% | 1.44 | 1.47 | 1.42 | 0.00 |
| Apr 02 2024 | 1.43 | -0.100 | -6.30% | 1.53 | 1.53 | 1.42 | 0.00 |
| Apr 01 2024 | 1.53 | -0.030 | -1.96% | 1.53 | 1.57 | 1.49 | 0.00 |
| Mar 31 2024 | 1.56 | 0.040 | 2.31% | 1.53 | 1.56 | 1.53 | 0.00 |
| Mar 30 2024 | 1.53 | -0.010 | -0.34% | 1.53 | 1.54 | 1.52 | 0.00 |
