Coin98C98

$ 0.1427

0.0082

(

6.10%

)

Official Links

Website

Source Code

Discord

Info

Rank 235

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.1427

Exchange

GDAX

Ask

$ 0.143

Last Trade Time

18:06:47

Volume (24h)

$ 4,392,368

Last Trade Size

71.34

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.1427

Fully Diluted Market Cap

$ 14,270,000

Genesis Date

7/14/2021

Days Range 0.1323-0.143

52 Weeks Range 0.0904-0.460

Circulating Supply 828,194,325 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1427	Binance	27532449.7	/cdn/crypto/logos/exchanges/BINA.png	$ 3,800,470.87	1731262015	C98/USDT	https://www.binance.com/en/trade/C98_USDT	USDT	1	https://www.binance.com/en/trade/C98_USDT	88.2616002572	Recently
0.1427	DigiFinex	1406974.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 193,904.83	1731261276	C98/USDT	https://www.digifinex.com/en-ww/trade/USDT/C98	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/C98	4.51037909592	12 minutes ago
0.1427	Coinbase	566452.58	/cdn/crypto/logos/exchanges/GDAX.png	$ 78,286.78	1731262012	C98/USD	https://pro.coinbase.com/trade/C98-USD	USD	3	https://pro.coinbase.com/trade/C98-USD	1.81589403505	Recently
0.1427	LBank	523864	/cdn/crypto/logos/exchanges/LBNK.png	$ 70,865.82	1731261989	C98/USDT	https://www.lbank.info/exchange/c98/usdt	USDT	4	https://www.lbank.info/exchange/c98/usdt	1.67936654605	Recently
0.1422	Kucoin	408601.9323	/cdn/crypto/logos/exchanges/KUCN.png	$ 56,519.63	1731261246	C98/USDT	https://trade.kucoin.com/C98-USDT	USDT	5	https://trade.kucoin.com/C98-USDT	1.30986747659	13 minutes ago
0.142	Gate.io	350361.77	/cdn/crypto/logos/exchanges/GATE.png	$ 48,346.96	1731261601	C98/USDT	https://gate.io/trade/C98_USDT	USDT	6	https://gate.io/trade/C98_USDT	1.12316524051	7 minutes ago
0.142281	LATOKEN	262113.7	/cdn/crypto/logos/exchanges/LATK.png	$ 36,154.87	1731261965	C98/USDT	https://exchange.latoken.com/exchange/C98-USDT	USDT	7	https://exchange.latoken.com/exchange/C98-USDT	0.84026575417	Recently
1.77E-6	Binance	109665.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.191121	1731261989	C98/BTC	https://www.binance.com/en/trade/C98_BTC	BTC	8	https://www.binance.com/en/trade/C98_BTC	0.351559266724	Recently
0.1384	HTX	24388.8384	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,304.63	1731244356	C98/USDT	https://www.huobi.com/en-us/exchange/c98_usdt	USDT	9	https://www.huobi.com/en-us/exchange/c98_usdt	0.0781840311724	5 hours ago
0.14	Kraken	7421.0779181	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,032.66	1731261622	C98/USD	https://trade.kraken.com/markets/kraken/C98/USD	USD	10	https://trade.kraken.com/markets/kraken/C98/USD	0.02378997219	7 minutes ago
1.78E-6	Gate.io	1849.29	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.003221	1731261602	C98/BTC	https://gate.io/trade/C98_BTC	BTC	11	https://gate.io/trade/C98_BTC	0.00592832445053	7 minutes ago
0.1438	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1731196935	C98/USDT	https://pro.coinbase.com/trade/C98-USDT	USDT	12	https://pro.coinbase.com/trade/C98-USDT	0	18 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		C98/USDT	https://crypto.com/exchange/trade/C98_USDT	USDT	13	https://crypto.com/exchange/trade/C98_USDT	0	-
1.87E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1731261576	C98/BTC	https://hitbtc.com/C98-to-BTC	BTC	14	https://hitbtc.com/C98-to-BTC	0	7 minutes ago
0.00017897	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1731196922	C98/ETH	https://info.uniswap.org/#/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f	ETH	15	https://info.uniswap.org/#/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f	0	18 hours ago
0.1772	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1731261766	C98/USDT	https://www.bibox.com/en/exchange/basic/C98_USDT	USDT	16	https://www.bibox.com/en/exchange/basic/C98_USDT	0	Recently
5.242E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1731196921	C98/ETH	https://analytics.sushi.com/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f	ETH	17	https://analytics.sushi.com/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f	0	18 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		C98/USDT	https://poloniex.com/exchange#USDT_C98	USDT	18	https://poloniex.com/exchange#USDT_C98	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		C98/USDT	https://hitbtc.com/C98-to-USDT	USDT	19	https://hitbtc.com/C98-to-USDT	0	-
0.1618	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1731196930	C98/USD	https://gate.io/trade/C98_USD	USD	20	https://gate.io/trade/C98_USD	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1154	0.0273	23.6568457539	0.104	0.1487	320774.693677	CX
4	0.1248	0.0179	14.3429487179	0.104	0.1494	251366.533757	CX
12	0.1141	0.0286	25.0657318142	0.0992	0.1494	235555.039411	CX
26	0.2834	-0.1407	-49.647141849	0.0904	0.3266	271864.308036	CX
52	0.1823	-0.0396	-21.7224355458	0.0904	0.46	614498.825984	CX
156	4.31	-4.1673	-96.6890951276	0.08072	4.37	373536.447121	CX
260	0	0	0	0	6.40607206	451863.07845	CX

A project aiming to build an ecosystem of DeFi products that help traditional finance users to access DeFi services easier.

Miss Universe Organization Unveils Digital Collectibles Initiative Entering Web3

New York, United States, November 10th, 2024, ChainwireThe Miss Universe Organization (MUO) announces its historic entry into Web3 with the launch...

SUI Meme Project Suirum Set To Launch On Cetus Protocol As The Presale Raises 67,000 $SUI

Midland, Cayman Islands, November 10th, 2024, ChainwireSuirum, the latest meme-themed sensation on the SUI blockchain, is thrilled to announce the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1731196200	0.1346	0.0078	6.15	0.1269	0.1371	0.1254	582417
1731109800	0.1268	-0.0001	-0.08	0.1284	0.1417	0.1217	344010
1731023400	0.1269	0.0017	1.36	0.1252	0.1487	0.1219	434210
1730937000	0.1252	0.0129	11.49	0.1123	0.126	0.1123	210629
1730850600	0.1123	0.006	5.64	0.1063	0.1224	0.1063	150607
1730764200	0.1063	-0.005	-4.49	0.1111	0.1123	0.104	321033
1730677800	0.1113	-0.0041	-3.55	0.1154	0.1163	0.1059	202513
1730591400	0.1154	-0.0014	-1.20	0.1168	0.1279	0.114	145497
1730505000	0.1168	-0.0027	-2.26	0.1195	0.1494	0.1156	115980
1730418600	0.1195	-0.0065	-5.16	0.1263	0.1427	0.1181	128297
1730332200	0.126	-0.0001	-0.08	0.1261	0.1372	0.1236	63648
1730245800	0.1261	0.0046	3.79	0.1215	0.1286	0.1212	255741
1730159400	0.1215	0.0017	1.42	0.1194	0.1248	0.116	589747
1730073000	0.1198	0.003	2.57	0.1168	0.1212	0.1164	97262
1729986600	0.1168	0.0031	2.73	0.1139	0.1187	0.1131	163280
1729900200	0.1137	-0.0114	-9.11	0.1251	0.1279	0.1101	390527
1729813800	0.1251	-0.0026	-2.04	0.1276	0.1313	0.1243	306848
1729727400	0.1277	-0.011	-7.93	0.1386	0.1414	0.1242	217297
1729641000	0.1387	0.0011	0.80	0.1373	0.1395	0.1333	99070
1729554600	0.1376	-0.0025	-1.78	0.1409	0.145	0.1348	322104
1729468200	0.1401	0.0081	6.14	0.132	0.1403	0.1301	478047
1729381800	0.132	0.0027	2.09	0.129	0.134	0.1283	356112
1729295400	0.1293	0.0062	5.04	0.1236	0.1293	0.1236	184269
1729209000	0.1231	-0.0048	-3.75	0.1273	0.1302	0.1204	107813
1729122600	0.1279	-0.001	-0.78	0.1316	0.1316	0.126	149475
1729036200	0.1289	-0.0027	-2.05	0.1316	0.1328	0.1245	75683
1728949800	0.1316	0.0062	4.94	0.1249	0.1324	0.124	341854
1728863400	0.1254	0.0007	0.56	0.1248	0.1282	0.1225	99532
1728777000	0.1247	0.0016	1.30	0.123	0.126	0.123	48336
1728690600	0.1231	0.0033	2.75	0.1199	0.1294	0.1196	203679
1728604200	0.1198	0.0013	1.10	0.1185	0.121	0.1142	252630
1728517800	0.1185	-0.0058	-4.67	0.1243	0.1269	0.1171	89819
1728431400	0.1243	-0.0016	-1.27	0.1257	0.1277	0.1219	108692
1728345000	0.1259	-0.0006	-0.47	0.1266	0.1361	0.1249	245703
1728258600	0.1265	0.0061	5.07	0.1204	0.1265	0.1194	146408
1728172200	0.1204	-0.0001	-0.08	0.1205	0.1231	0.1181	78389
1728085800	0.1205	0.0035	2.99	0.1191	0.1243	0.1148	134963
1727999400	0.117	0	0.00	0.1181	0.1205	0.1129	56229
1727913000	0.117	-0.0028	-2.34	0.1198	0.127	0.114	408773
1727826600	0.1198	-0.0114	-8.69	0.1312	0.1363	0.1167	374305
1727740200	0.1312	-0.0103	-7.28	0.1415	0.1451	0.1306	229516
1727653800	0.1415	0.0013	0.93	0.1414	0.1449	0.1385	138236
1727567400	0.1402	-0.0051	-3.51	0.1454	0.1487	0.1398	94126
1727481000	0.1453	0.0078	5.67	0.1377	0.1466	0.1377	278637
1727394600	0.1375	0.0032	2.38	0.1345	0.1424	0.1325	130778
1727308200	0.1343	-0.0022	-1.61	0.1363	0.1434	0.1343	433414
1727221800	0.1365	0.0053	4.04	0.1309	0.1374	0.1295	339453
1727135400	0.1312	0.0047	3.72	0.1253	0.1377	0.1253	646662
1727049000	0.1265	-0.0052	-3.95	0.1317	0.1355	0.1228	133789
1726962600	0.1317	0.0013	1.00	0.1304	0.1355	0.129	98816
1726876200	0.1304	0.0028	2.19	0.1276	0.135	0.126	304055
1726789800	0.1276	-0.0004	-0.31	0.1298	0.1332	0.1236	332950
1726703400	0.128	0.0131	11.40	0.1149	0.134	0.1128	662472
1726617000	0.1149	0.0015	1.32	0.1134	0.1193	0.1125	102825
1726530600	0.1134	-0.0017	-1.48	0.1151	0.1188	0.1121	287312
1726444200	0.1151	-0.0071	-5.81	0.1222	0.1227	0.1142	266166
1726357800	0.1222	0.002	1.66	0.1202	0.1236	0.1196	210597
1726271400	0.1202	0.0006	0.50	0.1196	0.1219	0.1179	160690
1726185000	0.1196	0.0044	3.82	0.1152	0.1239	0.115	516366
1726098600	0.1152	0.0013	1.14	0.1139	0.1152	0.1078	247236
1726012200	0.1139	-0.0023	-1.98	0.1162	0.1165	0.1129	171239
1725925800	0.1162	0.0057	5.16	0.1109	0.117	0.1103	149767
1725839400	0.1105	0.0052	4.94	0.1053	0.1107	0.1053	73976
1725753000	0.1053	-0.0001	-0.09	0.1054	0.1075	0.1047	44155
1725666600	0.1054	-0.0024	-2.23	0.1078	0.1122	0.101	226012
1725580200	0.1078	-0.0009	-0.83	0.109	0.1135	0.105	144436
1725493800	0.1087	0.0037	3.52	0.1043	0.1159	0.0992	280686
1725407400	0.105	-0.007	-6.25	0.1119	0.124	0.105	153422
1725321000	0.112	0.007	6.67	0.1063	0.1127	0.106	280495
1725234600	0.105	-0.0068	-6.08	0.1117	0.112	0.105	198264
1725148200	0.1118	-0.0022	-1.93	0.114	0.1149	0.1107	23045
1725061800	0.114	-0.0008	-0.70	0.1152	0.117	0.109	171337
1724975400	0.1148	0.0002	0.17	0.1146	0.1203	0.1139	290103
1724889000	0.1146	-0.0013	-1.12	0.1159	0.1181	0.1091	251511
1724802600	0.1159	-0.0085	-6.83	0.1239	0.1275	0.112	236999
1724716200	0.1244	-0.0105	-7.78	0.1333	0.1347	0.1158	359811
1724629800	0.1349	-0.004	-2.88	0.1389	0.1395	0.1315	135675
1724543400	0.1389	0.0016	1.17	0.1373	0.1424	0.1342	294655
1724457000	0.1373	0.0071	5.45	0.1302	0.139	0.1291	249011
1724370600	0.1302	0.0017	1.32	0.1274	0.1339	0.1274	305039
1724284200	0.1285	0.0087	7.26	0.1206	0.1287	0.1198	182769
1724197800	0.1198	-0.0003	-0.25	0.1201	0.1238	0.117	231904
1724111400	0.1201	0.0036	3.09	0.1161	0.1211	0.1147	341442
1724025000	0.1165	0.0034	3.01	0.1141	0.1205	0.112	174746
1723938600	0.1131	0.0047	4.34	0.1084	0.1137	0.1077	164988
1723852200	0.1084	-0.0016	-1.45	0.1101	0.111	0.104	232075
1723765800	0.11	-0.0058	-5.01	0.1158	0.117	0.1078	317871
1723679400	0.1158	-0.0038	-3.18	0.1197	0.1204	0.114	298121
1723593000	0.1196	0.0008	0.67	0.1184	0.1206	0.1161	237672
1723506600	0.1188	0.0056	4.95	0.1137	0.121	0.1127	371870
1723420200	0.1132	-0.0102	-8.27	0.1233	0.1233	0.1124	282858
1723333800	0.1234	0.0038	3.18	0.1193	0.1237	0.1173	176497