Coin98 Historical Data - C98ETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Coin98	C98ETH	Crypto	130,798,980	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000073	1.42%	0.000052

Open	High	Low	Prev. Close	52 Week Range
0.000052	0.000052	0.000052	0.000052	0.000049 - 0.000234

Exchange	Time	Size	Trade Price	Currency
SUSHI	21:05:23	0.058062	0.000052	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000012	0.239208	C98	C98EUR	C98GBP	C98BTC

C98ETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000063	0.000179	0.000049	7.43	-0.000011	-17.37%
1 Month	0.00007	0.000179	0.000049	6.79	-0.000018	-25.56%
3 Months	0.000113	0.000234	0.000049	7.60	-0.000061	-53.82%
6 Months	0.00011	0.000234	0.000049	9.15	-0.000058	-52.55%
1 Year	0.000082	0.000234	0.000049	8.24	-0.00003	-36.35%
3 Years	0.00089	0.004087	0.000049	7.02	-0.000837	-94.12%
5 Years	0.00089	0.004087	0.000049	7.02	-0.000837	-94.12%

C98ETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.000052	0.00000100	1.99%	0.00005	0.000052	0.00005	1.00
Jun 18 2024	0.00005	-0.00000600	-10.70%	0.000056	0.000056	0.000049	9.00
Jun 17 2024	0.000056	-0.00000300	-5.08%	0.000059	0.000059	0.000056	37.00
Jun 16 2024	0.000059	0.00	0.00%	0.000059	0.000059	0.000058	0.00
Jun 15 2024	0.000059	-0.00000019	-0.32%	0.000059	0.000059	0.000059	0.00
Jun 14 2024	0.000059	-0.00000200	-3.27%	0.000061	0.000062	0.000059	1.00
Jun 13 2024	0.000061	-0.00000200	-3.16%	0.000063	0.000179	0.000061	1.00
Jun 12 2024	0.000063	-0.00000097	-1.51%	0.000064	0.000064	0.000062	1.00
Jun 11 2024	0.000064	-0.00000094	-1.44%	0.000065	0.000065	0.000064	2.00
Jun 10 2024	0.000065	0.00000017	0.26%	0.000065	0.000065	0.000064	38.00
Jun 09 2024	0.000065	0.00000073	1.14%	0.000064	0.000065	0.000064	0.00
Jun 08 2024	0.000064	-0.00000200	-3.01%	0.000067	0.000067	0.000064	0.00
Jun 07 2024	0.000067	-0.00000500	-6.96%	0.000072	0.000073	0.000067	2.00
Jun 06 2024	0.000072	-0.00000100	-1.37%	0.000073	0.000073	0.000072	0.00
Jun 05 2024	0.000073	0.00000015	0.21%	0.000073	0.000074	0.000073	37.00
Jun 04 2024	0.000073	0.00000200	2.81%	0.000071	0.000073	0.000071	0.00
Jun 03 2024	0.000071	0.00000100	1.43%	0.00007	0.000071	0.00007	0.00
Jun 02 2024	0.00007	0.00000100	1.45%	0.000069	0.000072	0.000069	1.00
Jun 01 2024	0.000069	-0.00000001	-0.01%	0.000069	0.00007	0.000068	2.00
May 31 2024	0.000069	-0.00000059	-0.85%	0.000069	0.000069	0.000068	1.00
May 30 2024	0.000069	0.00000010	0.14%	0.000069	0.000069	0.000069	0.00
May 29 2024	0.000069	0.00000041	0.59%	0.000069	0.000071	0.000069	1.00
May 28 2024	0.000069	0.00000300	4.53%	0.000066	0.000071	0.000065	2.00
May 27 2024	0.000066	0.00000040	0.61%	0.000066	0.000067	0.000065	39.00
May 26 2024	0.000066	-0.00000300	-4.38%	0.000069	0.000069	0.000066	0.00
May 25 2024	0.000069	0.00000035	0.51%	0.000068	0.000069	0.000068	0.00
May 24 2024	0.000068	0.00000200	3.01%	0.000066	0.000069	0.000066	0.00
May 23 2024	0.000066	-0.00000400	-5.70%	0.00007	0.00007	0.000065	2.00
May 22 2024	0.00007	0.00000037	0.53%	0.00007	0.000071	0.000069	1.00
May 21 2024	0.00007	-0.00000300	-4.13%	0.000073	0.000073	0.00007	1.00
May 20 2024	0.000073	-0.00000700	-8.83%	0.000078	0.00008	0.000073	39.00
May 19 2024	0.000079	-0.00000200	-2.46%	0.000081	0.000081	0.000079	0.00
May 18 2024	0.000081	-0.00000300	-3.56%	0.000084	0.000084	0.000081	1.00