Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bloomzed Token | BZTUSD | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000211 | 0.17% | 0.126702 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.126491 | 0.127205 | 0.125966 | 0.126491 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 03:58:59 | 0.00000000 | 0.019045 | USD |
BZTUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.352473 | 0.356284 | 0.018939 | 131.50 | -0.225772 | -64.05% |
BZTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 0.126423 | -0.002031 | -1.58% | 0.138291 | 0.138377 | 0.126228 | 0.00 |
Jun 25 2024 | 0.128454 | 0.003012 | 2.40% | 0.125346 | 0.129788 | 0.125285 | 0.00 |
Jun 24 2024 | 0.125442 | -0.006291 | -4.78% | 0.13137 | 0.131675 | 0.12182 | 0.00 |
Jun 23 2024 | 0.131733 | -0.001873 | -1.40% | 0.13363 | 0.134135 | 0.131563 | 0.00 |
Jun 22 2024 | 0.133605 | 0.000378 | 0.28% | 0.133421 | 0.13412 | 0.132944 | 0.00 |
Jun 21 2024 | 0.133227 | -0.001724 | -1.28% | 0.134954 | 0.135176 | 0.131809 | 0.00 |
Jun 20 2024 | 0.134951 | 0.000072 | 0.05% | 0.135132 | 0.138199 | 0.134212 | 0.00 |
Jun 19 2024 | 0.134879 | -0.0004 | -0.30% | 0.135489 | 0.136655 | 0.134585 | 0.00 |
Jun 18 2024 | 0.135279 | -0.002875 | -2.08% | 0.138291 | 0.138377 | 0.133183 | 0.00 |
Jun 17 2024 | 0.138155 | -0.000455 | -0.33% | 0.137268 | 0.139906 | 0.135486 | 0.00 |
Jun 16 2024 | 0.138609 | 0.000953 | 0.69% | 0.137647 | 0.139165 | 0.13728 | 0.00 |
Jun 15 2024 | 0.137656 | 0.000327 | 0.24% | 0.137268 | 0.138108 | 0.136924 | 0.00 |
Jun 14 2024 | 0.137329 | -0.001598 | -1.15% | 0.139039 | 0.140026 | 0.135242 | 0.00 |
Jun 13 2024 | 0.138927 | -0.003001 | -2.11% | 0.141958 | 0.142221 | 0.137752 | 0.00 |
Jun 12 2024 | 0.141928 | 0.001779 | 1.27% | 0.14004 | 0.145579 | 0.139166 | 0.00 |
Jun 11 2024 | 0.14015 | -0.004353 | -3.01% | 0.144634 | 0.144634 | 0.137619 | 0.00 |
Jun 10 2024 | 0.144503 | -0.000379 | -0.26% | 0.140852 | 0.145916 | 0.140575 | 0.00 |
Jun 09 2024 | 0.144882 | 0.000679 | 0.47% | 0.144117 | 0.145269 | 0.143859 | 0.00 |
Jun 08 2024 | 0.144203 | -0.000015 | -0.01% | 0.144111 | 0.144598 | 0.143951 | 0.00 |
Jun 07 2024 | 0.144218 | -0.003001 | -2.04% | 0.147174 | 0.149597 | 0.142526 | 0.00 |
Jun 06 2024 | 0.147219 | -0.000668 | -0.45% | 0.148003 | 0.149009 | 0.146016 | 0.00 |
Jun 05 2024 | 0.147887 | 0.001116 | 0.76% | 0.140852 | 0.149251 | 0.140575 | 0.00 |
Jun 04 2024 | 0.146771 | 0.00369 | 2.58% | 0.143112 | 0.147749 | 0.142596 | 0.00 |
Jun 03 2024 | 0.143081 | 0.002065 | 1.46% | 0.140852 | 0.146148 | 0.140575 | 0.00 |
Jun 02 2024 | 0.141016 | 0.00021 | 0.15% | 0.140853 | 0.14227 | 0.140121 | 0.00 |
Jun 01 2024 | 0.140806 | 0.00048 | 0.34% | 0.140401 | 0.14105 | 0.140187 | 0.00 |
May 31 2024 | 0.140327 | -0.001835 | -1.29% | 0.142193 | 0.143433 | 0.138582 | 0.00 |
May 30 2024 | 0.142161 | 0.001543 | 1.10% | 0.140573 | 0.14462 | 0.139592 | 0.00 |
May 29 2024 | 0.140619 | -0.001584 | -1.11% | 0.142082 | 0.143192 | 0.139567 | 0.00 |
May 28 2024 | 0.142203 | -0.002007 | -1.39% | 0.144338 | 0.144539 | 0.139844 | 0.00 |
May 27 2024 | 0.144211 | 0.001749 | 1.23% | 0.13084 | 0.146828 | 0.127135 | 0.00 |
May 26 2024 | 0.142461 | -0.001544 | -1.07% | 0.144072 | 0.144493 | 0.141932 | 0.00 |
May 25 2024 | 0.144005 | 0.001375 | 0.96% | 0.142544 | 0.144659 | 0.142507 | 0.00 |