Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| bZx Protocol Token | BZRXGBP | Crypto | 284,447,470 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.001044 | 0.39% | 0.272247 | 0.269271 | 0.27671 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.270911 | 0.273748 | 0.268919 | 0.271202 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 22:16:29 | 131.00 | 0.167922 | GBP |
BZRXGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.138755 | 0.352654 | 0.048869 | 3,836,931.11 | 0.133492 | 96.21% |
| 5 Years | 0.83498 | 1.28 | 0.048869 | 4,649,566.62 | -0.562733 | -67.39% |
BZRXGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.271147 | 0.000281 | 0.10% | 0.270832 | 0.275324 | 0.268289 | 0.00 |
| Jul 17 2024 | 0.270866 | -0.004831 | -1.75% | 0.276269 | 0.279451 | 0.270265 | 0.00 |
| Jul 16 2024 | 0.275697 | 0.001369 | 0.50% | 0.274593 | 0.276555 | 0.264618 | 0.00 |
| Jul 15 2024 | 0.274328 | 0.015728 | 6.08% | 0.259248 | 0.274328 | 0.245989 | 0.00 |
| Jul 14 2024 | 0.2586 | 0.007718 | 3.08% | 0.250595 | 0.259403 | 0.250595 | 0.00 |
| Jul 13 2024 | 0.250882 | 0.006174 | 2.52% | 0.244858 | 0.252672 | 0.244433 | 0.00 |
| Jul 12 2024 | 0.244708 | 0.000908 | 0.37% | 0.243428 | 0.2473 | 0.24058 | 0.00 |
| Jul 11 2024 | 0.2438 | -0.002977 | -1.21% | 0.246724 | 0.251573 | 0.243069 | 0.00 |
| Jul 10 2024 | 0.246776 | -0.002426 | -0.97% | 0.248513 | 0.254687 | 0.244329 | 0.00 |
| Jul 09 2024 | 0.249202 | 0.0065 | 2.68% | 0.242581 | 0.249955 | 0.241511 | 0.00 |
| Jul 08 2024 | 0.242702 | 0.001556 | 0.65% | 0.259248 | 0.260085 | 0.235263 | 0.00 |
| Jul 07 2024 | 0.241146 | -0.00834 | -3.34% | 0.24922 | 0.250488 | 0.241146 | 0.00 |
| Jul 06 2024 | 0.249486 | 0.006345 | 2.61% | 0.242227 | 0.250792 | 0.240339 | 0.00 |
| Jul 05 2024 | 0.243141 | -0.003382 | -1.37% | 0.245343 | 0.247196 | 0.231674 | 0.00 |
| Jul 04 2024 | 0.246523 | -0.012791 | -4.93% | 0.259248 | 0.260085 | 0.244568 | 0.00 |
| Jul 03 2024 | 0.259314 | -0.008906 | -3.32% | 0.268523 | 0.269048 | 0.255884 | 0.00 |
| Jul 02 2024 | 0.26822 | -0.004631 | -1.70% | 0.272549 | 0.274427 | 0.267363 | 0.00 |
| Jul 01 2024 | 0.272851 | 0.000337 | 0.12% | 0.27453 | 0.277612 | 0.26394 | 0.00 |
| Jun 30 2024 | 0.272514 | 0.008054 | 3.05% | 0.264478 | 0.273053 | 0.263474 | 0.00 |
| Jun 29 2024 | 0.264459 | 0.00235 | 0.90% | 0.26207 | 0.265501 | 0.26207 | 0.00 |
| Jun 28 2024 | 0.262109 | -0.005229 | -1.96% | 0.267446 | 0.270044 | 0.26054 | 0.00 |
| Jun 27 2024 | 0.267339 | 0.002839 | 1.07% | 0.264534 | 0.270173 | 0.263256 | 0.00 |
| Jun 26 2024 | 0.2645 | -0.00273 | -1.02% | 0.27453 | 0.274945 | 0.26394 | 0.00 |
| Jun 25 2024 | 0.26723 | 0.006149 | 2.36% | 0.260853 | 0.269104 | 0.260612 | 0.00 |
| Jun 24 2024 | 0.261081 | -0.014004 | -5.09% | 0.27453 | 0.274945 | 0.25338 | 0.00 |
| Jun 23 2024 | 0.275085 | -0.00389 | -1.39% | 0.279041 | 0.28009 | 0.274836 | 0.00 |
| Jun 22 2024 | 0.278975 | 0.000803 | 0.29% | 0.278554 | 0.280028 | 0.277549 | 0.00 |
| Jun 21 2024 | 0.278173 | -0.003288 | -1.17% | 0.281249 | 0.281911 | 0.275393 | 0.00 |
| Jun 20 2024 | 0.281461 | 0.00159 | 0.57% | 0.279905 | 0.28724 | 0.279846 | 0.00 |
| Jun 19 2024 | 0.279871 | -0.001262 | -0.45% | 0.281214 | 0.283384 | 0.279285 | 0.00 |
