Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| bZx Protocol Token | BZRXEUR | Crypto | 295,176,975 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.001052 | -0.31% | 0.337939 | 0.334245 | 0.343479 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.338545 | 0.33944 | 0.334302 | 0.33899 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 22:16:29 | 131.00 | 0.167592 | EUR |
BZRXEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.206901 | 0.416174 | 0.070412 | 3,672,876.87 | 0.131038 | 63.33% |
| 5 Years | 0.935813 | 1.43 | 0.070412 | 4,651,396.46 | -0.597874 | -63.89% |
BZRXEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29 2024 | 0.33912 | -0.005737 | -1.66% | 0.331547 | 0.355055 | 0.322024 | 0.00 |
| Jul 28 2024 | 0.344858 | 0.000635 | 0.18% | 0.34151 | 0.345021 | 0.338898 | 0.00 |
| Jul 27 2024 | 0.344223 | 0.000826 | 0.24% | 0.343167 | 0.350546 | 0.337435 | 0.00 |
| Jul 26 2024 | 0.343397 | 0.010699 | 3.22% | 0.3329 | 0.344734 | 0.3329 | 0.00 |
| Jul 25 2024 | 0.332698 | 0.001652 | 0.50% | 0.331547 | 0.334532 | 0.322024 | 0.00 |
| Jul 24 2024 | 0.331047 | -0.002444 | -0.73% | 0.333523 | 0.339089 | 0.329804 | 0.00 |
| Jul 23 2024 | 0.333491 | -0.0072 | -2.11% | 0.34079 | 0.341511 | 0.331069 | 0.00 |
| Jul 22 2024 | 0.340691 | -0.001251 | -0.37% | 0.292638 | 0.344114 | 0.290045 | 0.00 |
| Jul 21 2024 | 0.341942 | 0.003261 | 0.96% | 0.338114 | 0.343446 | 0.331762 | 0.00 |
| Jul 20 2024 | 0.338681 | 0.002037 | 0.61% | 0.336323 | 0.340616 | 0.334435 | 0.00 |
| Jul 19 2024 | 0.336644 | 0.014481 | 4.49% | 0.321911 | 0.340178 | 0.319518 | 0.00 |
| Jul 18 2024 | 0.322163 | 0.000026 | 0.01% | 0.322009 | 0.327114 | 0.318657 | 0.00 |
| Jul 17 2024 | 0.322137 | -0.006218 | -1.89% | 0.328 | 0.332647 | 0.321283 | 0.00 |
| Jul 16 2024 | 0.328355 | 0.001933 | 0.59% | 0.326727 | 0.328816 | 0.314644 | 0.00 |
| Jul 15 2024 | 0.326422 | 0.018039 | 5.85% | 0.292638 | 0.326843 | 0.290045 | 0.00 |
| Jul 14 2024 | 0.308383 | 0.010242 | 3.44% | 0.298537 | 0.308721 | 0.294588 | 0.00 |
| Jul 13 2024 | 0.298141 | 0.006787 | 2.33% | 0.291367 | 0.300629 | 0.290 | 0.00 |
| Jul 12 2024 | 0.291354 | 0.001703 | 0.59% | 0.289448 | 0.294537 | 0.28567 | 0.00 |
| Jul 11 2024 | 0.289651 | -0.003085 | -1.05% | 0.292638 | 0.298818 | 0.288791 | 0.00 |
| Jul 10 2024 | 0.292736 | -0.001968 | -0.67% | 0.294052 | 0.301159 | 0.290012 | 0.00 |
| Jul 09 2024 | 0.294704 | 0.008009 | 2.79% | 0.286587 | 0.295651 | 0.284773 | 0.00 |
| Jul 08 2024 | 0.286695 | 0.00349 | 1.23% | 0.331424 | 0.339968 | 0.129349 | 0.00 |
| Jul 07 2024 | 0.283205 | -0.010989 | -3.74% | 0.295781 | 0.296035 | 0.283205 | 0.00 |
| Jul 06 2024 | 0.294194 | 0.006502 | 2.26% | 0.286329 | 0.296423 | 0.284045 | 0.00 |
| Jul 05 2024 | 0.287692 | -0.003163 | -1.09% | 0.289417 | 0.291828 | 0.272246 | 0.00 |
| Jul 04 2024 | 0.290855 | -0.015445 | -5.04% | 0.30614 | 0.307514 | 0.288741 | 0.00 |
| Jul 03 2024 | 0.3063 | -0.010568 | -3.34% | 0.317391 | 0.317845 | 0.302822 | 0.00 |
| Jul 02 2024 | 0.316867 | -0.004634 | -1.44% | 0.321442 | 0.323193 | 0.315731 | 0.00 |
| Jul 01 2024 | 0.321501 | 0.000509 | 0.16% | 0.331424 | 0.339968 | 0.129349 | 0.00 |
| Jun 30 2024 | 0.320992 | 0.008492 | 2.72% | 0.312209 | 0.321726 | 0.310921 | 0.00 |
| Jun 29 2024 | 0.312501 | 0.003181 | 1.03% | 0.309361 | 0.313684 | 0.309342 | 0.00 |
