Beyond Finance Historical Data - BYNUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Beyond Finance	BYNUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000013	0.37%	0.003417	0.00338	0.003417

Open	High	Low	Prev. Close	52 Week Range
0.003404	0.003417	0.003397	0.003404	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
GATE	20:06:32	4,729.42	0.003401	USD

Price x Volume	Volume	Base Symbol	Related Pairs
62.38	18,316.89	BYN

BYNUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BYNUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.003403	-0.000269	-7.33%	0.003669	0.003671	0.00329	2,781,222.00
Jun 15 2024	0.003672	0.000297	8.79%	0.003375	0.004668	0.003338	2,307,973.00
Jun 14 2024	0.003375	0.000042	1.26%	0.003336	0.003455	0.003264	2,952,736.00
Jun 13 2024	0.003333	-0.000121	-3.50%	0.00345	0.00348	0.003325	2,983,089.00
Jun 12 2024	0.003453	-0.000011	-0.32%	0.003465	0.0035	0.003351	2,924,080.00
Jun 11 2024	0.003464	0.000017	0.49%	0.003448	0.003502	0.003396	2,953,288.00
Jun 10 2024	0.003446	-0.000036	-1.03%	0.003496	0.003507	0.003435	2,425,583.00
Jun 09 2024	0.003482	-0.000017	-0.49%	0.003496	0.003507	0.003438	2,949,688.00
Jun 08 2024	0.003499	0.00000400	0.11%	0.003493	0.003538	0.003486	2,865,972.00
Jun 07 2024	0.003495	-0.000623	-15.13%	0.004116	0.004116	0.003442	2,229,891.00
Jun 06 2024	0.004118	-0.00029	-6.58%	0.004407	0.004444	0.004071	2,363,049.00
Jun 05 2024	0.004408	0.000023	0.52%	0.004182	0.005132	0.004182	2,155,687.00
Jun 04 2024	0.004385	-0.000279	-5.98%	0.00467	0.004731	0.004342	1,218,445.00
Jun 03 2024	0.004664	-0.000098	-2.06%	0.004757	0.004779	0.004629	2,149,536.00
Jun 02 2024	0.004763	-0.000194	-3.91%	0.004957	0.005008	0.004713	2,038,422.00
Jun 01 2024	0.004957	-0.000123	-2.42%	0.005081	0.005119	0.004954	2,028,322.00
May 31 2024	0.00508	0.000435	9.36%	0.004644	0.005293	0.004613	2,107,916.00
May 30 2024	0.004645	0.000127	2.81%	0.00452	0.004656	0.00449	2,208,025.00
May 29 2024	0.004518	0.000136	3.10%	0.004378	0.004583	0.004308	2,272,972.00
May 28 2024	0.004383	-0.000096	-2.14%	0.004468	0.004489	0.004264	2,414,286.00
May 27 2024	0.004478	0.00000300	0.07%	0.004182	0.004882	0.004182	3,824,154.00
May 26 2024	0.004475	0.000053	1.20%	0.004425	0.004502	0.004393	2,346,380.00
May 25 2024	0.004422	0.000133	3.10%	0.004281	0.00447	0.004265	2,325,906.00
May 24 2024	0.004289	-0.000447	-9.44%	0.004751	0.004857	0.004244	2,239,581.00
May 23 2024	0.004735	-0.000054	-1.13%	0.004784	0.005093	0.004498	2,082,508.00
May 22 2024	0.00479	0.000315	7.04%	0.004472	0.005063	0.004433	2,093,226.00
May 21 2024	0.004475	0.000302	7.23%	0.004182	0.00457	0.004182	2,384,078.00
May 20 2024	0.004173	0.000153	3.82%	0.004391	0.005883	0.003927	4,172,270.00
May 19 2024	0.00402	-0.000167	-3.99%	0.004216	0.004388	0.003959	2,332,728.00
May 18 2024	0.004186	0.00014	3.46%	0.004049	0.004212	0.003968	2,497,139.00
May 17 2024	0.004047	-0.000162	-3.85%	0.004207	0.004273	0.004045	2,444,977.00