Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Classic | BXCCUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000329 | -0.61% | 0.053913 | 20,217,534.00 | 67.39 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.054242 | 0.054617 | 0.05369 | 0.054242 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 14:03:29 | 0.00000000 | 0.009995 | USD |
BXCCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.075279 | 1.78 | 0.000829 | 6,544.13 | -0.021366 | -28.38% |
BXCCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 0.05447 | 0.000142 | 0.26% | 0.05433 | 0.055509 | 0.053356 | 0.00 |
| Jul 26 2024 | 0.054327 | 0.001731 | 3.29% | 0.052631 | 0.054563 | 0.052631 | 0.00 |
| Jul 25 2024 | 0.052596 | 0.000292 | 0.56% | 0.052317 | 0.052877 | 0.050795 | 0.00 |
| Jul 24 2024 | 0.052304 | -0.000456 | -0.86% | 0.052772 | 0.053673 | 0.052147 | 0.00 |
| Jul 23 2024 | 0.05276 | -0.001305 | -2.41% | 0.054084 | 0.054188 | 0.052369 | 0.00 |
| Jul 22 2024 | 0.054066 | -0.000264 | -0.49% | 0.055043 | 0.056826 | 0.053323 | 0.00 |
| Jul 21 2024 | 0.05433 | 0.000564 | 1.05% | 0.053703 | 0.054636 | 0.052723 | 0.00 |
| Jul 20 2024 | 0.053766 | 0.000354 | 0.66% | 0.053396 | 0.054097 | 0.053065 | 0.00 |
| Jul 19 2024 | 0.053412 | 0.002246 | 4.39% | 0.051174 | 0.053958 | 0.05064 | 0.00 |
| Jul 18 2024 | 0.051167 | -0.000169 | -0.33% | 0.051268 | 0.052084 | 0.050584 | 0.00 |
| Jul 17 2024 | 0.051336 | -0.00081 | -1.55% | 0.052072 | 0.052878 | 0.051125 | 0.00 |
| Jul 16 2024 | 0.052146 | 0.000348 | 0.67% | 0.051881 | 0.052292 | 0.049999 | 0.00 |
| Jul 15 2024 | 0.051798 | 0.002947 | 6.03% | 0.055043 | 0.056826 | 0.049872 | 0.00 |
| Jul 14 2024 | 0.048851 | 0.001468 | 3.10% | 0.047387 | 0.049114 | 0.047387 | 0.00 |
| Jul 13 2024 | 0.047383 | 0.001074 | 2.32% | 0.046312 | 0.047836 | 0.046231 | 0.00 |
| Jul 12 2024 | 0.046309 | 0.000423 | 0.92% | 0.04588 | 0.046829 | 0.045261 | 0.00 |
| Jul 11 2024 | 0.045887 | -0.000318 | -0.69% | 0.046096 | 0.047475 | 0.045686 | 0.00 |
| Jul 10 2024 | 0.046204 | -0.000227 | -0.49% | 0.046351 | 0.047521 | 0.045738 | 0.00 |
| Jul 09 2024 | 0.046432 | 0.001109 | 2.45% | 0.045365 | 0.046591 | 0.045035 | 0.00 |
| Jul 08 2024 | 0.045323 | 0.000637 | 1.42% | 0.055043 | 0.056826 | 0.044155 | 0.00 |
| Jul 07 2024 | 0.044686 | -0.001843 | -3.96% | 0.046518 | 0.046705 | 0.044668 | 0.00 |
| Jul 06 2024 | 0.046529 | 0.001177 | 2.60% | 0.045258 | 0.046784 | 0.04484 | 0.00 |
| Jul 05 2024 | 0.045352 | -0.00043 | -0.94% | 0.045534 | 0.045951 | 0.042963 | 0.00 |
| Jul 04 2024 | 0.045782 | -0.002384 | -4.95% | 0.04813 | 0.048318 | 0.045406 | 0.00 |
| Jul 03 2024 | 0.048166 | -0.001442 | -2.91% | 0.049657 | 0.049753 | 0.04748 | 0.00 |
| Jul 02 2024 | 0.049608 | -0.000636 | -1.27% | 0.0503 | 0.050561 | 0.049388 | 0.00 |
| Jul 01 2024 | 0.050243 | 0.000063 | 0.13% | 0.055043 | 0.056826 | 0.049981 | 0.00 |
| Jun 30 2024 | 0.05018 | 0.001504 | 3.09% | 0.048713 | 0.050335 | 0.048518 | 0.00 |
| Jun 29 2024 | 0.048676 | 0.000412 | 0.85% | 0.04825 | 0.04889 | 0.048237 | 0.00 |
| Jun 28 2024 | 0.048264 | -0.000974 | -1.98% | 0.049289 | 0.049712 | 0.047953 | 0.00 |
