Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Classic | BXCCGBP | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000912 | 2.22% | 0.042081 | 15,780,420.00 | 52.60 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.041211 | 0.042469 | 0.041155 | 0.041169 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 14:03:29 | 0.00000000 | 0.007743 | GBP |
BXCCGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.057642 | 1.38 | 0.000646 | 6,543.84 | -0.015561 | -27.00% |
BXCCGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.041222 | -0.000542 | -1.30% | 0.041787 | 0.042002 | 0.040831 | 0.00 |
| May 15 2024 | 0.041764 | 0.002667 | 6.82% | 0.039139 | 0.041898 | 0.03897 | 0.00 |
| May 14 2024 | 0.039097 | -0.000955 | -2.38% | 0.040066 | 0.04017 | 0.038802 | 0.00 |
| May 13 2024 | 0.040051 | 0.000779 | 1.98% | 0.040669 | 0.041215 | 0.039328 | 0.00 |
| May 12 2024 | 0.039272 | 0.000405 | 1.04% | 0.038901 | 0.039484 | 0.038761 | 0.00 |
| May 11 2024 | 0.038867 | -0.000091 | -0.23% | 0.038848 | 0.039235 | 0.038662 | 0.00 |
| May 10 2024 | 0.038958 | -0.001323 | -3.28% | 0.040199 | 0.040455 | 0.038498 | 0.00 |
| May 09 2024 | 0.040281 | 0.001149 | 2.94% | 0.039221 | 0.040444 | 0.038934 | 0.00 |
| May 08 2024 | 0.039132 | -0.000872 | -2.18% | 0.039916 | 0.040318 | 0.038978 | 0.00 |
| May 07 2024 | 0.040004 | -0.000233 | -0.58% | 0.040288 | 0.041079 | 0.039877 | 0.00 |
| May 06 2024 | 0.040238 | -0.000619 | -1.52% | 0.040669 | 0.043564 | 0.040035 | 0.00 |
| May 05 2024 | 0.040857 | 0.000146 | 0.36% | 0.040807 | 0.041169 | 0.040172 | 0.00 |
| May 04 2024 | 0.040711 | 0.000542 | 1.35% | 0.040102 | 0.041039 | 0.039948 | 0.00 |
| May 03 2024 | 0.040169 | 0.002425 | 6.42% | 0.037722 | 0.040418 | 0.037536 | 0.00 |
| May 02 2024 | 0.037744 | 0.000458 | 1.23% | 0.037268 | 0.038092 | 0.036424 | 0.00 |
| May 01 2024 | 0.037286 | -0.001535 | -3.95% | 0.038836 | 0.038917 | 0.036256 | 0.00 |
| Apr 30 2024 | 0.03882 | -0.001837 | -4.52% | 0.040669 | 0.041215 | 0.037957 | 0.00 |
| Apr 29 2024 | 0.040658 | 0.000381 | 0.94% | 0.04194 | 0.043564 | 0.039554 | 0.00 |
| Apr 28 2024 | 0.040277 | -0.000035 | -0.09% | 0.040239 | 0.040862 | 0.040129 | 0.00 |
| Apr 27 2024 | 0.040312 | -0.000529 | -1.30% | 0.040839 | 0.040918 | 0.040043 | 0.00 |
| Apr 26 2024 | 0.040841 | -0.000395 | -0.96% | 0.041245 | 0.041438 | 0.040592 | 0.00 |
| Apr 25 2024 | 0.041236 | -0.00003 | -0.07% | 0.041286 | 0.041712 | 0.040313 | 0.00 |
| Apr 24 2024 | 0.041266 | -0.001393 | -3.27% | 0.042796 | 0.043069 | 0.040875 | 0.00 |
| Apr 23 2024 | 0.042659 | -0.000679 | -1.57% | 0.043268 | 0.0435 | 0.042454 | 0.00 |
| Apr 22 2024 | 0.043338 | 0.001329 | 3.16% | 0.04194 | 0.04389 | 0.04054 | 0.00 |
| Apr 21 2024 | 0.042009 | -0.00000900 | -0.02% | 0.042019 | 0.042541 | 0.041645 | 0.00 |
| Apr 20 2024 | 0.042018 | 0.000571 | 1.38% | 0.041341 | 0.042361 | 0.040949 | 0.00 |
| Apr 19 2024 | 0.041447 | 0.000575 | 1.41% | 0.040756 | 0.042083 | 0.038681 | 0.00 |
| Apr 18 2024 | 0.040873 | 0.001449 | 3.68% | 0.039485 | 0.041182 | 0.039022 | 0.00 |
| Apr 17 2024 | 0.039423 | -0.001596 | -3.89% | 0.041031 | 0.041494 | 0.038484 | 0.00 |
