BUX Token Historical Data - BUXUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
BUX Token	BUXUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000154	0.56%	0.027842	0.028505	0.033145

Open	High	Low	Prev. Close	52 Week Range
0.027705	0.028178	0.027499	0.027688	0.011134 - 0.081942

Exchange	Time	Size	Trade Price	Currency
KUCN	22:47:18	216.80	0.051264	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BUX	BUXEUR	BUXGBP	BUXBTC

BUXUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.078201	0.081942	0.011134	49,783.91	-0.050359	-64.40%
3 Years	0.146508	0.737832	0.011134	373,074.96	-0.118666	-81.00%
5 Years	2.32	3.39	0.011134	464,980.05	-2.29	-98.80%

BUXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jul 23 2024	0.027699	-0.000685	-2.41%	0.028394	0.028449	0.027494
Jul 22 2024	0.028384	-0.000139	-0.49%	0.02878	0.02886	0.027995
Jul 21 2024	0.028523	0.000296	1.05%	0.028194	0.028684	0.027679
Jul 20 2024	0.028227	0.000186	0.66%	0.028033	0.028401	0.027859
Jul 19 2024	0.028042	0.001179	4.39%	0.026867	0.028328	0.026586
Jul 18 2024	0.026863	-0.000089	-0.33%	0.026916	0.027344	0.026557
Jul 17 2024	0.026951	-0.000425	-1.55%	0.027338	0.027761	0.026841
Jul 16 2024	0.027377	0.000182	0.67%	0.027238	0.027453	0.026249
Jul 15 2024	0.027194	0.001547	6.03%	0.02878	0.13756	0.026183
Jul 14 2024	0.025647	0.000771	3.10%	0.024878	0.025785	0.024878
Jul 13 2024	0.024876	0.000564	2.32%	0.024314	0.025114	0.024271
Jul 12 2024	0.024312	0.000222	0.92%	0.024087	0.024585	0.023762
Jul 11 2024	0.024091	-0.000167	-0.69%	0.0242	0.024924	0.023985
Jul 10 2024	0.024257	-0.000119	-0.49%	0.024334	0.024948	0.024012
Jul 09 2024	0.024377	0.000582	2.45%	0.023816	0.02446	0.023643
Jul 08 2024	0.023794	0.000334	1.42%	0.02878	0.02886	0.023181
Jul 07 2024	0.02346	-0.000967	-3.96%	0.024422	0.02452	0.023451
Jul 06 2024	0.024428	0.000618	2.60%	0.02376	0.024562	0.023541
Jul 05 2024	0.02381	-0.000226	-0.94%	0.023906	0.024124	0.022555
Jul 04 2024	0.024036	-0.001251	-4.95%	0.025268	0.025367	0.023838
Jul 03 2024	0.025287	-0.000757	-2.91%	0.02607	0.02612	0.024927
Jul 02 2024	0.026044	-0.000334	-1.27%	0.026408	0.026544	0.025929
Jul 01 2024	0.026378	0.000033	0.13%	0.02878	0.139243	0.02624
Jun 30 2024	0.026344	0.00079	3.09%	0.025574	0.026426	0.025472
Jun 29 2024	0.025555	0.000216	0.85%	0.025331	0.025667	0.025324
Jun 28 2024	0.025339	-0.000511	-1.98%	0.025877	0.026099	0.025175
Jun 27 2024	0.02585	0.000322	1.26%	0.025541	0.026154	0.025435
Jun 26 2024	0.025528	-0.00041	-1.58%	0.02878	0.02886	0.025488
Jun 25 2024	0.025938	0.000608	2.40%	0.02531	0.026207	0.025298
Jun 24 2024	0.02533	-0.00127	-4.77%	0.026527	0.026588	0.024598
Jun 23 2024	0.0266	-0.000378	-1.40%	0.026983	0.027085	0.026566
Jun 22 2024	0.026978	0.000076	0.28%	0.026941	0.027082	0.026844