# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.000316 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1724731794 | BUSY/USDT | https://gate.io/trade/BUSY_USDT | USDT | 1 | https://gate.io/trade/BUSY_USDT | 0 | Recently |
0.011555 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724716929 | BUSY/USDT | https://exchange.latoken.com/exchange/BUSY-USDT | USDT | 2 | https://exchange.latoken.com/exchange/BUSY-USDT | 0 | 4 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.02495097 | -0.02247836 | -90.0901247527 | 0.00162886 | 0.04996438 | 1.28096378 | CX |
260 | 0.02165762 | -0.01918501 | -88.5831868876 | 0.00162886 | 0.04996438 | 1.29817298 | CX |
Busy DAO is a decentralized distributed solution leveraging blockchain technology in multiple cases. In the first case, a decentralized platform for freelancers will be built. The Web 3.0 engine will be distributed to everyone who will see an advantage in it through smart contracts.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1724716200 | 0.00246846 | -5.7E-5 | -2.26 | 0.00252518 | 0.00254199 | 0.00245458 | 0 |
1724629800 | 0.00252587 | -1.4E-5 | -0.55 | 0.00254877 | 0.00256838 | 0.00251767 | 0 |
1724543400 | 0.00254015 | -3.0E-6 | -0.12 | 0.002546 | 0.00259182 | 0.00251758 | 0 |
1724457000 | 0.00254351 | 0.00012975 | 5.38 | 0.00241264 | 0.00257204 | 0.0024126 | 0 |
1724370600 | 0.00241376 | -5.0E-6 | -0.21 | 0.00247024 | 0.00248713 | 0.0023759 | 0 |
1724284200 | 0.00241867 | 4.6E-5 | 1.94 | 0.00237181 | 0.00243191 | 0.00234204 | 0 |
1724197800 | 0.00237314 | -5.1E-5 | -2.10 | 0.00242477 | 0.00247872 | 0.00235225 | 0 |
1724111400 | 0.0024242 | 6.0E-6 | 0.25 | 0.00247024 | 0.00248713 | 0.00236257 | 0 |
1724025000 | 0.00241779 | 1.3E-5 | 0.54 | 0.00240361 | 0.00246602 | 0.00239111 | 0 |
1723938600 | 0.00240453 | 1.7E-5 | 0.71 | 0.0023863 | 0.00241611 | 0.00238187 | 0 |
1723852200 | 0.00238759 | 1.9E-5 | 0.80 | 0.0023651 | 0.00241806 | 0.00234837 | 0 |
1723765800 | 0.00236898 | -8.1E-5 | -3.31 | 0.00245187 | 0.00245959 | 0.00232804 | 0 |
1723679400 | 0.00245029 | -3.0E-5 | -1.21 | 0.00248423 | 0.00254666 | 0.00243112 | 0 |
1723593000 | 0.00248072 | -3.9E-5 | -1.55 | 0.00250538 | 0.00251549 | 0.00240453 | 0 |
1723506600 | 0.0025201 | 0.00016659 | 7.08 | 0.00247024 | 0.00252914 | 0.00233085 | 0 |
1723420200 | 0.00235351 | -4.5E-5 | -1.88 | 0.0024009 | 0.00249132 | 0.00233944 | 0 |
1723333800 | 0.00239809 | 1.2E-5 | 0.50 | 0.00238611 | 0.00243004 | 0.00237666 | 0 |
1723247400 | 0.00238644 | -8.1E-5 | -3.28 | 0.00247024 | 0.00248713 | 0.00235451 | 0 |
1723161000 | 0.00246759 | 0.00030844 | 14.29 | 0.0021503 | 0.00250231 | 0.00213653 | 0 |
1723074600 | 0.00215915 | -9.9E-5 | -4.38 | 0.00226455 | 0.00234414 | 0.00212976 | 0 |
1722988200 | 0.00225779 | 1.6E-5 | 0.71 | 0.00222873 | 0.00234564 | 0.00222873 | 0 |
1722901800 | 0.00224195 | -0.000245 | -9.85 | 0.00294401 | 0.00295696 | 0.00201234 | 0 |
1722815400 | 0.00248677 | -0.000188 | -7.03 | 0.00267093 | 0.00269445 | 0.00243892 | 0 |
1722729000 | 0.00267462 | -7.1E-5 | -2.59 | 0.00274693 | 0.00277418 | 0.00263171 | 0 |
1722642600 | 0.00274521 | -0.000201 | -6.82 | 0.00294401 | 0.00295696 | 0.00272987 | 0 |
1722556200 | 0.00294651 | -2.5E-5 | -0.84 | 0.00297782 | 0.00297946 | 0.00283302 | 0 |
1722469800 | 0.00297113 | -4.3E-5 | -1.43 | 0.00301329 | 0.0030797 | 0.00295823 | 0 |
1722383400 | 0.00301414 | -3.6E-5 | -1.18 | 0.00305163 | 0.00309637 | 0.00297812 | 0 |
1722297000 | 0.00304991 | 3.9E-5 | 1.30 | 0.00311935 | 0.00318403 | 0.00300221 | 0 |
1722210600 | 0.00301132 | 1.6E-5 | 0.53 | 0.00298721 | 0.0030193 | 0.00294609 | 0 |
1722124200 | 0.00299539 | -2.0E-5 | -0.66 | 0.00300818 | 0.00305864 | 0.00294996 | 0 |
1722037800 | 0.00301518 | 9.5E-5 | 3.25 | 0.00291978 | 0.00302238 | 0.00291916 | 0 |
1721951400 | 0.00292058 | -0.000148 | -4.82 | 0.00306962 | 0.0030736 | 0.00284711 | 0 |
1721865000 | 0.00306828 | -0.000134 | -4.18 | 0.00320459 | 0.00320862 | 0.00304252 | 0 |
1721778600 | 0.00320219 | 3.4E-5 | 1.07 | 0.00316671 | 0.00325708 | 0.00313091 | 0 |
1721692200 | 0.00316844 | -7.2E-5 | -2.22 | 0.00311935 | 0.00322642 | 0.00311372 | 0 |
1721605800 | 0.00324052 | -2.9E-7 | -0.01 | 0.00323572 | 0.00326136 | 0.00315522 | 0 |
1721519400 | 0.00324081 | 1.4E-5 | 0.43 | 0.00322555 | 0.00325644 | 0.00320441 | 0 |
1721433000 | 0.00322633 | 7.0E-5 | 2.22 | 0.0031442 | 0.00325747 | 0.00310793 | 0 |
1721346600 | 0.00315622 | 3.5E-5 | 1.12 | 0.00311935 | 0.00321033 | 0.00311372 | 0 |
1721260200 | 0.00312075 | -5.4E-5 | -1.70 | 0.00317409 | 0.00323529 | 0.00310757 | 0 |
1721173800 | 0.00317451 | -3.4E-5 | -1.06 | 0.00320926 | 0.00321831 | 0.0030825 | 0 |
1721087400 | 0.00320835 | 0.00021069 | 7.03 | 0.00292445 | 0.00321282 | 0.00291151 | 0 |
1721001000 | 0.00299766 | 7.4E-5 | 2.53 | 0.00292445 | 0.00300556 | 0.00291151 | 0 |
1720914600 | 0.00292376 | 4.3E-5 | 1.49 | 0.00288119 | 0.00294574 | 0.00286549 | 0 |
1720828200 | 0.00288113 | 2.9E-5 | 1.02 | 0.00284993 | 0.00290525 | 0.0028036 | 0 |
1720741800 | 0.00285165 | -3.0E-6 | -0.11 | 0.0028492 | 0.0029563 | 0.00281221 | 0 |
1720655400 | 0.00285417 | 3.0E-5 | 1.06 | 0.00281771 | 0.00289743 | 0.00278657 | 0 |
1720569000 | 0.00282463 | 5.1E-5 | 1.84 | 0.00277421 | 0.00285804 | 0.00276373 | 0 |
1720482600 | 0.00277391 | 8.4E-5 | 3.12 | 0.0032324 | 0.0032327 | 0.00267093 | 0 |
1720396200 | 0.00268943 | -0.000132 | -4.68 | 0.00281704 | 0.00282659 | 0.00268943 | 0 |
1720309800 | 0.00282099 | 7.7E-5 | 2.81 | 0.00274174 | 0.00283358 | 0.0027217 | 0 |
1720223400 | 0.00274351 | -8.3E-5 | -2.94 | 0.00280288 | 0.00285848 | 0.00260554 | 0 |
1720137000 | 0.00282694 | -0.000204 | -6.73 | 0.00303396 | 0.00304481 | 0.00281323 | 0 |
1720050600 | 0.00303125 | -0.000112 | -3.56 | 0.00314446 | 0.00315157 | 0.00299011 | 0 |
1719964200 | 0.00314321 | -2.0E-5 | -0.63 | 0.00316149 | 0.00318309 | 0.00312663 | 0 |
1719877800 | 0.00316283 | 2.0E-6 | 0.06 | 0.0032324 | 0.0032327 | 0.00310575 | 0 |
1719791400 | 0.00316048 | 5.8E-5 | 1.87 | 0.00310404 | 0.00317702 | 0.00308257 | 0 |
1719705000 | 0.00310208 | -3.0E-6 | -0.10 | 0.00310469 | 0.00312989 | 0.00309757 | 0 |
1719618600 | 0.00310473 | -6.3E-5 | -1.99 | 0.00317302 | 0.00320329 | 0.00309382 | 0 |
1719532200 | 0.00316768 | 7.0E-5 | 2.26 | 0.00309908 | 0.00319094 | 0.00309401 | 0 |
1719445800 | 0.00309741 | -2.5E-5 | -0.80 | 0.0032324 | 0.0032327 | 0.00305978 | 0 |
1719359400 | 0.00312248 | 3.8E-5 | 1.23 | 0.00308763 | 0.00315146 | 0.00306868 | 0 |
1719273000 | 0.00308487 | -6.1E-5 | -1.94 | 0.00314503 | 0.00315546 | 0.00297991 | 0 |
1719186600 | 0.00314563 | -6.9E-5 | -2.15 | 0.00321455 | 0.00323668 | 0.00313662 | 0 |
1719100200 | 0.00321457 | -2.1E-5 | -0.65 | 0.00323802 | 0.00323802 | 0.00319867 | 0 |
1719013800 | 0.00323598 | 4.0E-6 | 0.12 | 0.00322983 | 0.00326213 | 0.00317043 | 0 |
1718927400 | 0.00323185 | -3.6E-5 | -1.10 | 0.0032683 | 0.00332668 | 0.00320665 | 0 |
1718841000 | 0.00326791 | 6.8E-5 | 2.12 | 0.00320183 | 0.00329796 | 0.00318768 | 0 |
1718754600 | 0.00320017 | -2.3E-5 | -0.71 | 0.0032324 | 0.0032327 | 0.00310575 | 0 |
1718668200 | 0.00322359 | -0.000107 | -3.21 | 0.00338565 | 0.00339819 | 0.00319412 | 0 |
1718581800 | 0.00333014 | 5.0E-5 | 1.52 | 0.00327748 | 0.00335781 | 0.00325741 | 0 |
1718495400 | 0.00327972 | 7.9E-5 | 2.47 | 0.00320132 | 0.00330263 | 0.00319473 | 0 |
1718409000 | 0.00320115 | 7.0E-6 | 0.22 | 0.00319733 | 0.00324449 | 0.00309477 | 0 |
1718322600 | 0.00319387 | -8.1E-5 | -2.47 | 0.00327192 | 0.00327448 | 0.00315602 | 0 |
1718236200 | 0.0032753 | 5.6E-5 | 1.74 | 0.00322003 | 0.00336086 | 0.00318784 | 0 |
1718149800 | 0.00321896 | -0.000154 | -4.57 | 0.00337456 | 0.00337663 | 0.00315941 | 0 |
1718063400 | 0.00337307 | -3.5E-5 | -1.03 | 0.00338565 | 0.00341283 | 0.00336153 | 0 |
1717977000 | 0.00340783 | 2.0E-5 | 0.59 | 0.00338565 | 0.00342025 | 0.00337368 | 0 |
1717890600 | 0.00338805 | 4.0E-6 | 0.12 | 0.00338291 | 0.003411 | 0.00337555 | 0 |
1717804200 | 0.00338438 | -0.000124 | -3.53 | 0.00350636 | 0.00353174 | 0.00335042 | 0 |
1717717800 | 0.00350807 | -4.9E-5 | -1.38 | 0.00355669 | 0.00356774 | 0.00346351 | 0 |
1717631400 | 0.00355729 | 4.9E-5 | 1.40 | 0.00337481 | 0.00357578 | 0.00335183 | 0 |
1717545000 | 0.0035081 | 4.7E-5 | 1.36 | 0.00346497 | 0.00352402 | 0.00344268 | 0 |
1717458600 | 0.00346061 | -1.7E-5 | -0.49 | 0.00347339 | 0.00354151 | 0.00345711 | 0 |
1717372200 | 0.00347748 | -3.1E-5 | -0.88 | 0.00350811 | 0.0035282 | 0.00345092 | 0 |
1717285800 | 0.00350812 | 4.6E-5 | 1.33 | 0.00346239 | 0.00352035 | 0.00345026 | 0 |
1717199400 | 0.00346218 | 1.6E-5 | 0.46 | 0.00344527 | 0.0035353 | 0.00342478 | 0 |
1717113000 | 0.00344656 | -1.7E-5 | -0.49 | 0.00346531 | 0.00351541 | 0.00340728 | 0 |
1717026600 | 0.00346398 | -7.3E-5 | -2.06 | 0.00353305 | 0.00357123 | 0.00344206 | 0 |
1716940200 | 0.00353678 | -4.6E-5 | -1.28 | 0.00357419 | 0.00361021 | 0.00346861 | 0 |
1716853800 | 0.0035825 | 6.4E-5 | 1.82 | 0.00337481 | 0.00365287 | 0.00335183 | 0 |
1716767400 | 0.00351885 | 7.1E-5 | 2.06 | 0.00345011 | 0.0035695 | 0.00343369 | 0 |
1716681000 | 0.00344759 | 1.7E-5 | 0.50 | 0.00342446 | 0.00347244 | 0.00341512 | 0 |