BusyBUSY

$ 0.002473

0.00000506

(

0.21%

)

Official Links

Website

Source Code

Discord

Info

Rank 2950

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001881

Exchange

Ask

$ 0.001908

Last Trade Time

09:48:47

Volume (24h)

$ 1,274

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00217

Fully Diluted Market Cap

$ 630,516

Genesis Date

3/08/2021

Days Range 0.002455-0.002477

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 255,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000316	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1724731794	BUSY/USDT	https://gate.io/trade/BUSY_USDT	USDT	1	https://gate.io/trade/BUSY_USDT	0	Recently
0.011555	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1724716929	BUSY/USDT	https://exchange.latoken.com/exchange/BUSY-USDT	USDT	2	https://exchange.latoken.com/exchange/BUSY-USDT	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.02495097	-0.02247836	-90.0901247527	0.00162886	0.04996438	1.28096378	CX
260	0.02165762	-0.01918501	-88.5831868876	0.00162886	0.04996438	1.29817298	CX

Busy DAO is a decentralized distributed solution leveraging blockchain technology in multiple cases. In the first case, a decentralized platform for freelancers will be built. The Web 3.0 engine will be distributed to everyone who will see an advantage in it through smart contracts.

ELEMENT79 ANNOUNCES UPLISTING TO OTCQB VENTURE MARKET

Warden announces the Artificial Intelligence Blockchain Interface (AIBI)

Tortola, British Virgin Islands, August 26th, 2024, ChainwireWarden, the sovereign AI execution network, announced the alpha release of its new...

Bybit Powered by SATOS Marks a New Chapter in the Netherlands with the Grand Opening of New Amsterdam Office

Dubai, United Arab Eimrates, August 26th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Slash Vision Labs Token (SVL) to be Listed on Gate.io as it Prepares Slash Card Launch

Tokyo, Japan, August 26th, 2024, ChainwireSlash Vision Labs is set to list their token (SVL) on Gate.io at 12:00 PM (UTC) on August 30, 2024. To...

FSL Launches Super Useless Token ($SUT): The Studio’s First Meme Coin on Polygon PoS

London, United Kingdom, August 26th, 2024, ChainwireFSL, a leading web3 product development studio, proudly announces the launch of Super Useless...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724716200	0.00246846	-5.7E-5	-2.26	0.00252518	0.00254199	0.00245458
1724629800	0.00252587	-1.4E-5	-0.55	0.00254877	0.00256838	0.00251767
1724543400	0.00254015	-3.0E-6	-0.12	0.002546	0.00259182	0.00251758
1724457000	0.00254351	0.00012975	5.38	0.00241264	0.00257204	0.0024126
1724370600	0.00241376	-5.0E-6	-0.21	0.00247024	0.00248713	0.0023759
1724284200	0.00241867	4.6E-5	1.94	0.00237181	0.00243191	0.00234204
1724197800	0.00237314	-5.1E-5	-2.10	0.00242477	0.00247872	0.00235225
1724111400	0.0024242	6.0E-6	0.25	0.00247024	0.00248713	0.00236257
1724025000	0.00241779	1.3E-5	0.54	0.00240361	0.00246602	0.00239111
1723938600	0.00240453	1.7E-5	0.71	0.0023863	0.00241611	0.00238187
1723852200	0.00238759	1.9E-5	0.80	0.0023651	0.00241806	0.00234837
1723765800	0.00236898	-8.1E-5	-3.31	0.00245187	0.00245959	0.00232804
1723679400	0.00245029	-3.0E-5	-1.21	0.00248423	0.00254666	0.00243112
1723593000	0.00248072	-3.9E-5	-1.55	0.00250538	0.00251549	0.00240453
1723506600	0.0025201	0.00016659	7.08	0.00247024	0.00252914	0.00233085
1723420200	0.00235351	-4.5E-5	-1.88	0.0024009	0.00249132	0.00233944
1723333800	0.00239809	1.2E-5	0.50	0.00238611	0.00243004	0.00237666
1723247400	0.00238644	-8.1E-5	-3.28	0.00247024	0.00248713	0.00235451
1723161000	0.00246759	0.00030844	14.29	0.0021503	0.00250231	0.00213653
1723074600	0.00215915	-9.9E-5	-4.38	0.00226455	0.00234414	0.00212976
1722988200	0.00225779	1.6E-5	0.71	0.00222873	0.00234564	0.00222873
1722901800	0.00224195	-0.000245	-9.85	0.00294401	0.00295696	0.00201234
1722815400	0.00248677	-0.000188	-7.03	0.00267093	0.00269445	0.00243892
1722729000	0.00267462	-7.1E-5	-2.59	0.00274693	0.00277418	0.00263171
1722642600	0.00274521	-0.000201	-6.82	0.00294401	0.00295696	0.00272987
1722556200	0.00294651	-2.5E-5	-0.84	0.00297782	0.00297946	0.00283302
1722469800	0.00297113	-4.3E-5	-1.43	0.00301329	0.0030797	0.00295823
1722383400	0.00301414	-3.6E-5	-1.18	0.00305163	0.00309637	0.00297812
1722297000	0.00304991	3.9E-5	1.30	0.00311935	0.00318403	0.00300221
1722210600	0.00301132	1.6E-5	0.53	0.00298721	0.0030193	0.00294609
1722124200	0.00299539	-2.0E-5	-0.66	0.00300818	0.00305864	0.00294996
1722037800	0.00301518	9.5E-5	3.25	0.00291978	0.00302238	0.00291916
1721951400	0.00292058	-0.000148	-4.82	0.00306962	0.0030736	0.00284711
1721865000	0.00306828	-0.000134	-4.18	0.00320459	0.00320862	0.00304252
1721778600	0.00320219	3.4E-5	1.07	0.00316671	0.00325708	0.00313091
1721692200	0.00316844	-7.2E-5	-2.22	0.00311935	0.00322642	0.00311372
1721605800	0.00324052	-2.9E-7	-0.01	0.00323572	0.00326136	0.00315522
1721519400	0.00324081	1.4E-5	0.43	0.00322555	0.00325644	0.00320441
1721433000	0.00322633	7.0E-5	2.22	0.0031442	0.00325747	0.00310793
1721346600	0.00315622	3.5E-5	1.12	0.00311935	0.00321033	0.00311372
1721260200	0.00312075	-5.4E-5	-1.70	0.00317409	0.00323529	0.00310757
1721173800	0.00317451	-3.4E-5	-1.06	0.00320926	0.00321831	0.0030825
1721087400	0.00320835	0.00021069	7.03	0.00292445	0.00321282	0.00291151
1721001000	0.00299766	7.4E-5	2.53	0.00292445	0.00300556	0.00291151
1720914600	0.00292376	4.3E-5	1.49	0.00288119	0.00294574	0.00286549
1720828200	0.00288113	2.9E-5	1.02	0.00284993	0.00290525	0.0028036
1720741800	0.00285165	-3.0E-6	-0.11	0.0028492	0.0029563	0.00281221
1720655400	0.00285417	3.0E-5	1.06	0.00281771	0.00289743	0.00278657
1720569000	0.00282463	5.1E-5	1.84	0.00277421	0.00285804	0.00276373
1720482600	0.00277391	8.4E-5	3.12	0.0032324	0.0032327	0.00267093
1720396200	0.00268943	-0.000132	-4.68	0.00281704	0.00282659	0.00268943
1720309800	0.00282099	7.7E-5	2.81	0.00274174	0.00283358	0.0027217
1720223400	0.00274351	-8.3E-5	-2.94	0.00280288	0.00285848	0.00260554
1720137000	0.00282694	-0.000204	-6.73	0.00303396	0.00304481	0.00281323
1720050600	0.00303125	-0.000112	-3.56	0.00314446	0.00315157	0.00299011
1719964200	0.00314321	-2.0E-5	-0.63	0.00316149	0.00318309	0.00312663
1719877800	0.00316283	2.0E-6	0.06	0.0032324	0.0032327	0.00310575
1719791400	0.00316048	5.8E-5	1.87	0.00310404	0.00317702	0.00308257
1719705000	0.00310208	-3.0E-6	-0.10	0.00310469	0.00312989	0.00309757
1719618600	0.00310473	-6.3E-5	-1.99	0.00317302	0.00320329	0.00309382
1719532200	0.00316768	7.0E-5	2.26	0.00309908	0.00319094	0.00309401
1719445800	0.00309741	-2.5E-5	-0.80	0.0032324	0.0032327	0.00305978
1719359400	0.00312248	3.8E-5	1.23	0.00308763	0.00315146	0.00306868
1719273000	0.00308487	-6.1E-5	-1.94	0.00314503	0.00315546	0.00297991
1719186600	0.00314563	-6.9E-5	-2.15	0.00321455	0.00323668	0.00313662
1719100200	0.00321457	-2.1E-5	-0.65	0.00323802	0.00323802	0.00319867
1719013800	0.00323598	4.0E-6	0.12	0.00322983	0.00326213	0.00317043
1718927400	0.00323185	-3.6E-5	-1.10	0.0032683	0.00332668	0.00320665
1718841000	0.00326791	6.8E-5	2.12	0.00320183	0.00329796	0.00318768
1718754600	0.00320017	-2.3E-5	-0.71	0.0032324	0.0032327	0.00310575
1718668200	0.00322359	-0.000107	-3.21	0.00338565	0.00339819	0.00319412
1718581800	0.00333014	5.0E-5	1.52	0.00327748	0.00335781	0.00325741
1718495400	0.00327972	7.9E-5	2.47	0.00320132	0.00330263	0.00319473
1718409000	0.00320115	7.0E-6	0.22	0.00319733	0.00324449	0.00309477
1718322600	0.00319387	-8.1E-5	-2.47	0.00327192	0.00327448	0.00315602
1718236200	0.0032753	5.6E-5	1.74	0.00322003	0.00336086	0.00318784
1718149800	0.00321896	-0.000154	-4.57	0.00337456	0.00337663	0.00315941
1718063400	0.00337307	-3.5E-5	-1.03	0.00338565	0.00341283	0.00336153
1717977000	0.00340783	2.0E-5	0.59	0.00338565	0.00342025	0.00337368
1717890600	0.00338805	4.0E-6	0.12	0.00338291	0.003411	0.00337555
1717804200	0.00338438	-0.000124	-3.53	0.00350636	0.00353174	0.00335042
1717717800	0.00350807	-4.9E-5	-1.38	0.00355669	0.00356774	0.00346351
1717631400	0.00355729	4.9E-5	1.40	0.00337481	0.00357578	0.00335183
1717545000	0.0035081	4.7E-5	1.36	0.00346497	0.00352402	0.00344268
1717458600	0.00346061	-1.7E-5	-0.49	0.00347339	0.00354151	0.00345711
1717372200	0.00347748	-3.1E-5	-0.88	0.00350811	0.0035282	0.00345092
1717285800	0.00350812	4.6E-5	1.33	0.00346239	0.00352035	0.00345026
1717199400	0.00346218	1.6E-5	0.46	0.00344527	0.0035353	0.00342478
1717113000	0.00344656	-1.7E-5	-0.49	0.00346531	0.00351541	0.00340728
1717026600	0.00346398	-7.3E-5	-2.06	0.00353305	0.00357123	0.00344206
1716940200	0.00353678	-4.6E-5	-1.28	0.00357419	0.00361021	0.00346861
1716853800	0.0035825	6.4E-5	1.82	0.00337481	0.00365287	0.00335183
1716767400	0.00351885	7.1E-5	2.06	0.00345011	0.0035695	0.00343369
1716681000	0.00344759	1.7E-5	0.50	0.00342446	0.00347244	0.00341512