ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
BurstBURST
$ 0.004985
0.000051
(
1.04%
)
Info
Rank Rank 1597
Coin
Mineable
Bid
$ 0.000623
Exchange
-
Ask
$ 0.018693
Last Trade Time
19:21:27
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.017416
Fully Diluted Market Cap
$ 10,761,466
Genesis Date
8/10/2014
Days Range 0.004936-0.005002
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 2,120,642,444 / 2,158,812,800
98.23%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -BURST/BTChttps://poloniex.com/exchange#BTC_BURSTBTC1https://poloniex.com/exchange#BTC_BURST0-
8.0E-8Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001726704128BURST/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BURSTBTC2https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BURST010 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.003776640.0012082631.99298847650.002135570.0324735983244.567465CX
2600.00690731-0.00192241-27.8315292060.000102430.03247359943600.5259CX

About BURST

Burst is an open source blockchain platform with multiple core-level features that has been running publicly since August 2014. It is a fork of Nxt using Proof-of-Capacity (PoC) as the consensus method (mining with disk space).

Crypto Chat

View Posts
PennyStock Alert
NYC Board of Advisors to be announced soon from AMAZON and BANK of NEW YORK! The New York Coin Center is attracting very high-caliber talent that have now discovered NYC and really like what they see! Board of Advisors to be announced this month. Much needed credibility is coming
👍️0
ticticticblam
crypto is trending bullish
👍️0
ticticticblam
Happy new year
👍️0
ticticticblam
Currently burstcoin is a hassle to buy but may well be wroth the hassle.
👍️0
ticticticblam
Looks like this coin has garnered attention.
👍️0
ticticticblam
Provided that I think its worth buying and is safe and easy to buy.
👍️0
ticticticblam
I will then post the DD
👍️0
ticticticblam
I will begin doing dd on this coin.
👍️0
nranger
Does anyone know where to buy this stock? TD Ameritrade says I can't buy it there. TIA
👍️0
Strobe
I have always liked burst. Sold all my burst to TRX back before it dipped and have been mining more. Its the only coin i can mine and its fun to follow.
👍️0
chris hedges
2018 target +One Dollar sorry bad English 3k satoshi rico666
👍️0
DateCloseChangeChange %OpenHighLowVolume
17267034000.004899267.8E-51.620.004823980.004910150.004739950
17266170000.00482160.00015523.330.004659550.004906850.004610770
17265306000.0046664-6.5E-5-1.370.004734050.004736290.004604350
17264442000.00473131-7.0E-5-1.460.004800750.004831130.00470020
17263578000.00480145-4.6E-5-0.950.004843350.004851840.004760520
17262714000.004846950.00019274.140.004653820.004852920.004612860
17261850000.004654256.5E-51.420.004591470.004684520.004589740
17260986000.00458954-1.9E-5-0.410.004610590.004639950.004444590
17260122000.004608713.9E-50.850.004556560.004642730.00451430
17259258000.00456980.000172383.920.004701180.004787230.004378860
17258394000.004397427.0E-51.620.004333990.004425270.004290960
17257530000.004327811.8E-50.420.004318880.004385860.004299470
17256666000.00431023-0.000182-4.050.004493610.004554720.004203290
17255802000.00449216-0.000139-3.000.004640420.004658880.004462040
17254938000.00463111.8E-50.390.004593490.004680280.004465340
17254074000.00461266-0.00012-2.540.004730650.004782910.004605720
17253210000.004733120.000152393.330.004701180.004787230.004502870
17252346000.00458073-0.000136-2.880.004716580.00472310.004579620
17251482000.00471636-1.1E-5-0.230.004728510.004747820.004701270
17250618000.00472778-2.2E-5-0.460.004743780.004790470.004632920
17249754000.004751.5E-50.320.004722190.004893880.004710260
17248890000.00473479-3.8E-5-0.800.004759720.004816040.004633870
17248026000.0047728-0.00026-5.170.005030.005055630.004642030
17247162000.00503242-0.00011-2.140.00514870.00515580.005032420
17246298000.005142092.2E-50.430.005135810.00520.005107370
17245434000.00512038-1.0E-6-0.020.005128490.005160050.005093330
17244570000.00512180.000290946.020.004830760.005185530.004830760
17243706000.00483086-6.4E-5-1.310.004701180.004930220.004502870
17242842000.00489440.00016543.500.004720590.004910960.004711330
17241978000.004729-2.2E-5-0.460.00475190.004906520.00468870
17241114000.004751264.9E-51.040.004701180.004787230.004502870
17240250000.00470218-5.2E-5-1.090.004759150.004817080.004702180
17239386000.004754554.0E-50.850.004710250.004773080.004707420
17238522000.004714130.00010652.310.004604910.004786220.004573570
17237658000.00460763-0.0001-2.120.004701180.004787230.004502870
17236794000.00470796-0.000134-2.770.004841810.00494140.004679030
17235930000.004842079.0E-51.890.004748430.004924450.004679010
17235066000.004751964.5E-50.960.004938890.004938890.004629430
17234202000.00470654-0.000163-3.350.004888690.004938860.004667470
17233338000.00486911.4E-50.290.004870290.004918830.004823960
17232474000.00485504-8.8E-5-1.780.004938890.004938890.004769150
17231610000.004942830.0005313112.040.004402460.00501220.004385660
17230746000.00441152-6.7E-5-1.500.004483840.004615030.004366920
17229882000.0044790.000137583.170.004319420.004565320.004319420
17229018000.00434142-0.000315-6.760.005172950.005191550.003973760
17228154000.00465662-0.000204-4.200.004853520.004885930.004585810
17227290000.00486019-5.5E-5-1.120.004913720.004971990.0047920
17226426000.00491526-0.000304-5.820.005233990.005241760.004895010
17225562000.005219264.3E-50.830.005172950.005246180.00498340
17224698000.00517634-0.000122-2.300.00529360.005345470.005161910
17223834000.00529864-4.7E-5-0.880.005345920.005358250.00522430
17222970000.00534581-0.000112-2.050.005263090.00560.005263090
17222106000.005457741.1E-50.200.00542420.005462550.005369010
17221242000.005446951.4E-50.260.005433030.005550920.005335640
17220378000.00543270.000173093.290.005263090.005456310.005263090
17219514000.005259612.9E-50.550.005231680.005287650.005079520
17218650000.00523042-4.6E-5-0.870.005277210.005367260.005214680
17217786000.00527603-0.000131-2.420.005408350.005418810.005236880
17216922000.00540656-2.6E-5-0.480.004553430.005464180.004296250
17216058000.005432975.6E-51.040.005370290.005463590.005272270
17215194000.00537663.5E-50.660.005339610.005409710.005306520
17214330000.005341240.000224564.390.005117430.005395760.005063980
17213466000.00511668-1.7E-5-0.330.005126790.005208360.00505840
17212602000.00513355-8.1E-5-1.550.005207230.005287840.005112530
17211738000.005214583.5E-50.680.005188130.005229180.004999890
17210874000.005179820.000294746.030.004553430.00518740.004296250
17210010000.004885080.000146773.100.004738730.00491140.004738730
17209146000.004738310.000107382.320.004631240.004783570.004623050
17208282000.004630934.2E-50.920.004587960.004682860.004526130
17207418000.00458867-3.2E-5-0.690.004609550.00474750.004568620
17206554000.00462042-2.3E-5-0.500.004635050.004752050.00457380
17205690000.004643170.00011092.450.004536460.004659080.004503490
17204826000.004532276.4E-51.430.004553430.004649030.004296250
17203962000.0044686-0.000184-3.950.004651790.004670470.004466840
17203098000.004652870.000117712.600.004525760.004678390.0044840
17202234000.00453516-4.3E-5-0.940.004553430.004595060.004296250
17201370000.00457819-0.000238-4.940.0048130.004831760.004540550
17200506000.00481656-0.000144-2.900.00496570.004975290.004747990
17199642000.00496075-6.4E-5-1.270.005030.005056060.00493880
17198778000.005024336.0E-60.120.005318870.00532220.004998130
17197914000.005017990.000150443.090.004871290.005033530.00485180
17197050000.004867554.1E-50.850.004824950.0048890.004823680
17196186000.00482639-9.7E-5-1.970.004928850.004971220.00479530
17195322000.004923796.1E-51.250.004865020.004981720.004844850
17194458000.00486241-7.8E-5-1.580.005318870.00532220.004854920
17193594000.004940530.000115862.400.0048210.004991820.004818660
17192730000.00482467-0.000242-4.780.00505270.00506440.004685380
17191866000.00506664-7.2E-5-1.400.00513960.005159030.00506010
17191002000.005138661.5E-50.290.005131570.005158450.005113220
17190138000.00512411-6.6E-5-1.270.005190520.005199060.005069570
17189274000.005190423.0E-60.060.005197380.005315340.0051620
17188410000.00518766-1.5E-5-0.290.00521110.005255960.005176340

Your Recent History

Delayed Upgrade Clock