Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | BURST/BTC | https://poloniex.com/exchange#BTC_BURST | BTC | 1 | https://poloniex.com/exchange#BTC_BURST | 0 | - | |||
| 8.0E-8 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1727136128 | BURST/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BURST | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BURST | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.00331607 | 0.00183265 | 55.2657211699 | 0.00310057 | 0.0324735 | 983244.567465 | CX |
| 260 | 0.00668155 | -0.00153283 | -22.9412336958 | 0.00010243 | 0.0324735 | 9941775.57628 | CX |
About BURST
Burst is an open source blockchain platform with multiple core-level features that has been running publicly since August 2014. It is a fork of Nxt using Proof-of-Capacity (PoC) as the consensus method (mining with disk space).
BURST News
Crypto Chat
View Posts
NYC Board of Advisors to be announced soon from AMAZON and BANK of NEW YORK! The New York Coin Center is attracting very high-caliber talent that have now discovered NYC and really like what they see! Board of Advisors to be announced this month. Much needed credibility is coming
crypto is trending bullish
Happy new year
Currently burstcoin is a hassle to buy but may well be wroth the hassle.
Looks like this coin has garnered attention.
Provided that I think its worth buying and is safe and easy to buy.
I will then post the DD
I will begin doing dd on this coin.
Does anyone know where to buy this stock? TD Ameritrade says I can't buy it there. TIA
I have always liked burst. Sold all my burst to TRX back before it dipped and have been mining more. Its the only coin i can mine and its fun to follow.
2018 target +One Dollar sorry bad English 3k satoshi rico666
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727135400 | 0.00506997 | -1.1E-5 | -0.22 | 0.00470118 | 0.00510943 | 0.00450287 | 0 |
| 1727049000 | 0.00508073 | -3.5E-7 | -0.01 | 0.0050701 | 0.00511433 | 0.00499207 | 0 |
| 1726962600 | 0.00508108 | 3.4E-5 | 0.67 | 0.00505629 | 0.00508108 | 0.00502202 | 0 |
| 1726876200 | 0.00504741 | 6.0E-6 | 0.12 | 0.00503393 | 0.00512818 | 0.00499388 | 0 |
| 1726789800 | 0.00504123 | 0.00014197 | 2.90 | 0.00494239 | 0.00510853 | 0.00493574 | 0 |
| 1726703400 | 0.00489926 | 7.8E-5 | 1.62 | 0.00482398 | 0.00491015 | 0.00473995 | 0 |
| 1726617000 | 0.0048216 | 0.0001552 | 3.33 | 0.00465955 | 0.00490685 | 0.00461077 | 0 |
| 1726530600 | 0.0046664 | -6.5E-5 | -1.37 | 0.00473405 | 0.00473629 | 0.00460435 | 0 |
| 1726444200 | 0.00473131 | -7.0E-5 | -1.46 | 0.00480075 | 0.00483113 | 0.0047002 | 0 |
| 1726357800 | 0.00480145 | -4.6E-5 | -0.95 | 0.00484335 | 0.00485184 | 0.00476052 | 0 |
| 1726271400 | 0.00484695 | 0.0001927 | 4.14 | 0.00465382 | 0.00485292 | 0.00461286 | 0 |
| 1726185000 | 0.00465425 | 6.5E-5 | 1.42 | 0.00459147 | 0.00468452 | 0.00458974 | 0 |
| 1726098600 | 0.00458954 | -1.9E-5 | -0.41 | 0.00461059 | 0.00463995 | 0.00444459 | 0 |
| 1726012200 | 0.00460871 | 3.9E-5 | 0.85 | 0.00455656 | 0.00464273 | 0.0045143 | 0 |
| 1725925800 | 0.0045698 | 0.00017238 | 3.92 | 0.00470118 | 0.00478723 | 0.00437886 | 0 |
| 1725839400 | 0.00439742 | 7.0E-5 | 1.62 | 0.00433399 | 0.00442527 | 0.00429096 | 0 |
| 1725753000 | 0.00432781 | 1.8E-5 | 0.42 | 0.00431888 | 0.00438586 | 0.00429947 | 0 |
| 1725666600 | 0.00431023 | -0.000182 | -4.05 | 0.00449361 | 0.00455472 | 0.00420329 | 0 |
| 1725580200 | 0.00449216 | -0.000139 | -3.00 | 0.00464042 | 0.00465888 | 0.00446204 | 0 |
| 1725493800 | 0.0046311 | 1.8E-5 | 0.39 | 0.00459349 | 0.00468028 | 0.00446534 | 0 |
| 1725407400 | 0.00461266 | -0.00012 | -2.54 | 0.00473065 | 0.00478291 | 0.00460572 | 0 |
| 1725321000 | 0.00473312 | 0.00015239 | 3.33 | 0.00470118 | 0.00478723 | 0.00450287 | 0 |
| 1725234600 | 0.00458073 | -0.000136 | -2.88 | 0.00471658 | 0.0047231 | 0.00457962 | 0 |
| 1725148200 | 0.00471636 | -1.1E-5 | -0.23 | 0.00472851 | 0.00474782 | 0.00470127 | 0 |
| 1725061800 | 0.00472778 | -2.2E-5 | -0.46 | 0.00474378 | 0.00479047 | 0.00463292 | 0 |
| 1724975400 | 0.00475 | 1.5E-5 | 0.32 | 0.00472219 | 0.00489388 | 0.00471026 | 0 |
| 1724889000 | 0.00473479 | -3.8E-5 | -0.80 | 0.00475972 | 0.00481604 | 0.00463387 | 0 |
| 1724802600 | 0.0047728 | -0.00026 | -5.17 | 0.00503 | 0.00505563 | 0.00464203 | 0 |
| 1724716200 | 0.00503242 | -0.00011 | -2.14 | 0.0051487 | 0.0051558 | 0.00503242 | 0 |
| 1724629800 | 0.00514209 | 2.2E-5 | 0.43 | 0.00513581 | 0.0052 | 0.00510737 | 0 |
| 1724543400 | 0.00512038 | -1.0E-6 | -0.02 | 0.00512849 | 0.00516005 | 0.00509333 | 0 |
| 1724457000 | 0.0051218 | 0.00029094 | 6.02 | 0.00483076 | 0.00518553 | 0.00483076 | 0 |
| 1724370600 | 0.00483086 | -6.4E-5 | -1.31 | 0.00470118 | 0.00493022 | 0.00450287 | 0 |
| 1724284200 | 0.0048944 | 0.0001654 | 3.50 | 0.00472059 | 0.00491096 | 0.00471133 | 0 |
| 1724197800 | 0.004729 | -2.2E-5 | -0.46 | 0.0047519 | 0.00490652 | 0.0046887 | 0 |
| 1724111400 | 0.00475126 | 4.9E-5 | 1.04 | 0.00470118 | 0.00478723 | 0.00450287 | 0 |
| 1724025000 | 0.00470218 | -5.2E-5 | -1.09 | 0.00475915 | 0.00481708 | 0.00470218 | 0 |
| 1723938600 | 0.00475455 | 4.0E-5 | 0.85 | 0.00471025 | 0.00477308 | 0.00470742 | 0 |
| 1723852200 | 0.00471413 | 0.0001065 | 2.31 | 0.00460491 | 0.00478622 | 0.00457357 | 0 |
| 1723765800 | 0.00460763 | -0.0001 | -2.12 | 0.00470118 | 0.00478723 | 0.00450287 | 0 |
| 1723679400 | 0.00470796 | -0.000134 | -2.77 | 0.00484181 | 0.0049414 | 0.00467903 | 0 |
| 1723593000 | 0.00484207 | 9.0E-5 | 1.89 | 0.00474843 | 0.00492445 | 0.00467901 | 0 |
| 1723506600 | 0.00475196 | 4.5E-5 | 0.96 | 0.00493889 | 0.00493889 | 0.00462943 | 0 |
| 1723420200 | 0.00470654 | -0.000163 | -3.35 | 0.00488869 | 0.00493886 | 0.00466747 | 0 |
| 1723333800 | 0.0048691 | 1.4E-5 | 0.29 | 0.00487029 | 0.00491883 | 0.00482396 | 0 |
| 1723247400 | 0.00485504 | -8.8E-5 | -1.78 | 0.00493889 | 0.00493889 | 0.00476915 | 0 |
| 1723161000 | 0.00494283 | 0.00053131 | 12.04 | 0.00440246 | 0.0050122 | 0.00438566 | 0 |
| 1723074600 | 0.00441152 | -6.7E-5 | -1.50 | 0.00448384 | 0.00461503 | 0.00436692 | 0 |
| 1722988200 | 0.004479 | 0.00013758 | 3.17 | 0.00431942 | 0.00456532 | 0.00431942 | 0 |
| 1722901800 | 0.00434142 | -0.000315 | -6.76 | 0.00517295 | 0.00519155 | 0.00397376 | 0 |
| 1722815400 | 0.00465662 | -0.000204 | -4.20 | 0.00485352 | 0.00488593 | 0.00458581 | 0 |
| 1722729000 | 0.00486019 | -5.5E-5 | -1.12 | 0.00491372 | 0.00497199 | 0.004792 | 0 |
| 1722642600 | 0.00491526 | -0.000304 | -5.82 | 0.00523399 | 0.00524176 | 0.00489501 | 0 |
| 1722556200 | 0.00521926 | 4.3E-5 | 0.83 | 0.00517295 | 0.00524618 | 0.0049834 | 0 |
| 1722469800 | 0.00517634 | -0.000122 | -2.30 | 0.0052936 | 0.00534547 | 0.00516191 | 0 |
| 1722383400 | 0.00529864 | -4.7E-5 | -0.88 | 0.00534592 | 0.00535825 | 0.0052243 | 0 |
| 1722297000 | 0.00534581 | -0.000112 | -2.05 | 0.00526309 | 0.0056 | 0.00526309 | 0 |
| 1722210600 | 0.00545774 | 1.1E-5 | 0.20 | 0.0054242 | 0.00546255 | 0.00536901 | 0 |
| 1722124200 | 0.00544695 | 1.4E-5 | 0.26 | 0.00543303 | 0.00555092 | 0.00533564 | 0 |
| 1722037800 | 0.0054327 | 0.00017309 | 3.29 | 0.00526309 | 0.00545631 | 0.00526309 | 0 |
| 1721951400 | 0.00525961 | 2.9E-5 | 0.55 | 0.00523168 | 0.00528765 | 0.00507952 | 0 |
| 1721865000 | 0.00523042 | -4.6E-5 | -0.87 | 0.00527721 | 0.00536726 | 0.00521468 | 0 |
| 1721778600 | 0.00527603 | -0.000131 | -2.42 | 0.00540835 | 0.00541881 | 0.00523688 | 0 |
| 1721692200 | 0.00540656 | -2.6E-5 | -0.48 | 0.00455343 | 0.00546418 | 0.00429625 | 0 |
| 1721605800 | 0.00543297 | 5.6E-5 | 1.04 | 0.00537029 | 0.00546359 | 0.00527227 | 0 |
| 1721519400 | 0.0053766 | 3.5E-5 | 0.66 | 0.00533961 | 0.00540971 | 0.00530652 | 0 |
| 1721433000 | 0.00534124 | 0.00022456 | 4.39 | 0.00511743 | 0.00539576 | 0.00506398 | 0 |
| 1721346600 | 0.00511668 | -1.7E-5 | -0.33 | 0.00512679 | 0.00520836 | 0.0050584 | 0 |
| 1721260200 | 0.00513355 | -8.1E-5 | -1.55 | 0.00520723 | 0.00528784 | 0.00511253 | 0 |
| 1721173800 | 0.00521458 | 3.5E-5 | 0.68 | 0.00518813 | 0.00522918 | 0.00499989 | 0 |
| 1721087400 | 0.00517982 | 0.00029474 | 6.03 | 0.00455343 | 0.0051874 | 0.00429625 | 0 |
| 1721001000 | 0.00488508 | 0.00014677 | 3.10 | 0.00473873 | 0.0049114 | 0.00473873 | 0 |
| 1720914600 | 0.00473831 | 0.00010738 | 2.32 | 0.00463124 | 0.00478357 | 0.00462305 | 0 |
| 1720828200 | 0.00463093 | 4.2E-5 | 0.92 | 0.00458796 | 0.00468286 | 0.00452613 | 0 |
| 1720741800 | 0.00458867 | -3.2E-5 | -0.69 | 0.00460955 | 0.0047475 | 0.00456862 | 0 |
| 1720655400 | 0.00462042 | -2.3E-5 | -0.50 | 0.00463505 | 0.00475205 | 0.0045738 | 0 |
| 1720569000 | 0.00464317 | 0.0001109 | 2.45 | 0.00453646 | 0.00465908 | 0.00450349 | 0 |
| 1720482600 | 0.00453227 | 6.4E-5 | 1.43 | 0.00455343 | 0.00464903 | 0.00429625 | 0 |
| 1720396200 | 0.0044686 | -0.000184 | -3.95 | 0.00465179 | 0.00467047 | 0.00446684 | 0 |
| 1720309800 | 0.00465287 | 0.00011771 | 2.60 | 0.00452576 | 0.00467839 | 0.004484 | 0 |
| 1720223400 | 0.00453516 | -4.3E-5 | -0.94 | 0.00455343 | 0.00459506 | 0.00429625 | 0 |
| 1720137000 | 0.00457819 | -0.000238 | -4.94 | 0.004813 | 0.00483176 | 0.00454055 | 0 |
| 1720050600 | 0.00481656 | -0.000144 | -2.90 | 0.0049657 | 0.00497529 | 0.00474799 | 0 |
| 1719964200 | 0.00496075 | -6.4E-5 | -1.27 | 0.00503 | 0.00505606 | 0.0049388 | 0 |
| 1719877800 | 0.00502433 | 6.0E-6 | 0.12 | 0.00531887 | 0.0053222 | 0.00499813 | 0 |
| 1719791400 | 0.00501799 | 0.00015044 | 3.09 | 0.00487129 | 0.00503353 | 0.0048518 | 0 |
| 1719705000 | 0.00486755 | 4.1E-5 | 0.85 | 0.00482495 | 0.004889 | 0.00482368 | 0 |
| 1719618600 | 0.00482639 | -9.7E-5 | -1.97 | 0.00492885 | 0.00497122 | 0.0047953 | 0 |
| 1719532200 | 0.00492379 | 6.1E-5 | 1.25 | 0.00486502 | 0.00498172 | 0.00484485 | 0 |
| 1719445800 | 0.00486241 | -7.8E-5 | -1.58 | 0.00531887 | 0.0053222 | 0.00485492 | 0 |
| 1719359400 | 0.00494053 | 0.00011586 | 2.40 | 0.004821 | 0.00499182 | 0.00481866 | 0 |
| 1719273000 | 0.00482467 | -0.000242 | -4.78 | 0.0050527 | 0.0050644 | 0.00468538 | 0 |
| 1719186600 | 0.00506664 | -7.2E-5 | -1.40 | 0.0051396 | 0.00515903 | 0.0050601 | 0 |
| 1719100200 | 0.00513866 | 1.5E-5 | 0.29 | 0.00513157 | 0.00515845 | 0.00511322 | 0 |
