BundlesBUND

$ 0.043403

0.001206

(

2.86%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2620

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.049275

Exchange

UNSW

Ask

$ 0.05006

Last Trade Time

07:42:11

Volume (24h)

$ 0

Last Trade Size

0.600

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.036693

Fully Diluted Market Cap

$ 4,340

Genesis Date

10/22/2020

Days Range 0.040232-0.044462

52 Weeks Range 0.041101-0.093142

Circulating Supply 84,630 / 100,000

84.63%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BUND/ETH	https://v2.info.uniswap.org/token/0x8d3e855f3f55109d473735ab76f753218400fe96	ETH	1	https://v2.info.uniswap.org/token/0x8d3e855f3f55109d473735ab76f753218400fe96	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04863646	-0.00523367	-10.760795502	0.04110066	0.05263535	0	CX
4	0.06045863	-0.01705584	-28.2107616398	0.04110066	0.06460659	0	CX
12	0.09021475	-0.04681196	-51.8894748364	0.04110066	0.09169119	0	CX
26	0.05411565	-0.01071286	-19.7962326979	0.04110066	0.09314245	0	CX
52	0.08675566	-0.04335287	-49.9712295428	0.04110066	0.09314245	0	CX
156	22.62952197	-22.58611918	-99.8082027978	0.03456889	71.50842748	2.03907995	CX
260	2.46062005	-2.41721726	-98.2361035382	0.03456889	103.23070335	5.89392914	CX

Bundles is a DEFI project that challenges token holders against each other to own the most BUND.

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Sogni AI Secure $2M in Funding to Build an AI Decentralized GPU Network

Singapore, Singapore, March 11th, 2025, ChainwireSogni AI, a decentralized creative AI platform, has secured $2 million in funding. The round was...

1606 Corp. Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1741650600	0.04269736	-0.002891	-6.34	0.04913973	0.05122176	0.04110066
1741564200	0.04558829	-0.004192	-8.42	0.04992253	0.05012561	0.04527948
1741477800	0.04978049	0.00129038	2.66	0.04848694	0.05061821	0.04778831
1741391400	0.04849011	-0.001506	-3.01	0.04913973	0.05122176	0.04797687
1741305000	0.04999582	-0.001029	-2.02	0.05085577	0.05263535	0.04946329
1741218600	0.05102436	0.00177345	3.60	0.04913973	0.05148202	0.0489008
1741132200	0.04925091	0.00036145	0.74	0.04863646	0.05036567	0.04565545
1741045800	0.04888946	-0.008198	-14.36	0.05708826	0.0572632	0.04761065
1740959400	0.05708735	0.0069774	13.92	0.05024904	0.0578486	0.04941178
1740873000	0.05010995	-0.000583	-1.15	0.05063182	0.05169281	0.04867957
1740786600	0.05069263	-0.001551	-2.97	0.05233335	0.05239597	0.04718067
1740700200	0.05224327	-0.00061	-1.15	0.05312931	0.05394774	0.05076093
1740613800	0.05285295	-0.003822	-6.74	0.05658454	0.05676266	0.05135291
1740527400	0.05667485	-0.000414	-0.73	0.05708826	0.05736803	0.05323754
1740441000	0.05708894	-0.006875	-10.75	0.05918482	0.06207938	0.05665579
1740354600	0.06396401	0.00119894	1.91	0.0627299	0.0644337	0.06231967
1740268200	0.06276507	0.00239379	3.97	0.06038398	0.06341855	0.06025374
1740181800	0.06037128	-0.001848	-2.97	0.06213679	0.06448248	0.05940605
1740095400	0.06221892	0.00061898	1.00	0.06163057	0.06279979	0.06147106
1740009000	0.06159994	0.00112565	1.86	0.06058139	0.06207144	0.06027053
1739922600	0.06047429	-0.001709	-2.75	0.06224298	0.06240113	0.05915124
1739836200	0.0621833	0.00181701	3.01	0.05918482	0.06460659	0.05843696
1739749800	0.06036629	-0.000682	-1.12	0.06112391	0.06184159	0.06027643
1739663400	0.06104789	-0.000805	-1.30	0.06185498	0.06215108	0.06074793
1739577000	0.06185316	0.00112429	1.85	0.06065059	0.06326403	0.06047202
1739490600	0.06072887	-0.001331	-2.14	0.06206009	0.06253341	0.05929963
1739404200	0.06205987	0.00296127	5.01	0.05918482	0.06333414	0.05807142
1739317800	0.0590986	-0.001231	-2.04	0.06045863	0.06181005	0.0586339
1739231400	0.06032998	0.00063963	1.07	0.07481165	0.07743302	0.05968014
1739145000	0.05969035	-0.000152	-0.25	0.05970873	0.06084822	0.05760423
1739058600	0.05984192	0.00028317	0.48	0.05951791	0.06041325	0.05876551
1738972200	0.05955875	-0.001223	-2.01	0.06116679	0.06349229	0.05826928
1738885800	0.06078174	-0.002455	-3.88	0.06330078	0.06479515	0.06051218
1738799400	0.06323657	0.0014964	2.42	0.06190467	0.06404955	0.06158043
1738713000	0.06174017	-0.00365	-5.58	0.0654257	0.06558204	0.05982899
1738626600	0.06539008	0.00083499	1.29	0.07481165	0.07743302	0.05653689
1738540200	0.06455509	-0.006395	-9.01	0.07083772	0.07171106	0.06258605
1738453800	0.07094981	-0.003657	-4.90	0.07489469	0.075508	0.07042181
1738367400	0.07460721	0.00080436	1.09	0.07380126	0.07797781	0.072937
1738281000	0.07380285	0.00304772	4.31	0.07056953	0.07448877	0.0701779
1738194600	0.07075513	0.00107278	1.54	0.07012253	0.071859	0.06946271
1738108200	0.06968235	-0.00218	-3.03	0.07260981	0.07308335	0.06901685
1738021800	0.0718624	-0.001585	-2.16	0.07481165	0.07743302	0.06888615
1737935400	0.0734473	-0.001952	-2.59	0.07518603	0.07622909	0.0734473
1737849000	0.07539932	0.00025027	0.33	0.07511229	0.07599516	0.07427798
1737762600	0.07514905	-0.000421	-0.56	0.07574126	0.07751471	0.07435376
1737676200	0.07557017	0.00194816	2.65	0.07359909	0.07589691	0.07241876
1737589800	0.07362201	-0.001748	-2.32	0.07561737	0.07635502	0.07330753
1737503400	0.07537028	0.0013943	1.88	0.07414978	0.07632507	0.07273234
1737417000	0.07397598	0.00082456	1.13	0.07481165	0.07774932	0.07100517
1737330600	0.07315142	-0.001972	-2.63	0.07481165	0.07812575	0.07100517
1737244200	0.07512295	-0.003842	-4.87	0.07888087	0.07930268	0.07334633
1737157800	0.07896505	0.00404994	5.41	0.07502834	0.07999472	0.07502834
1737071400	0.07491511	-0.003156	-4.04	0.07816841	0.07839304	0.07412936
1736985000	0.07807107	0.00488561	6.68	0.07311239	0.07883345	0.0722985
1736898600	0.07318546	0.0021787	3.07	0.07112316	0.0737881	0.07096501
1736812200	0.07100676	-0.003019	-4.08	0.07568884	0.07622637	0.06685994
1736725800	0.07402612	-0.000577	-0.77	0.07447243	0.07479713	0.07321699
1736639400	0.07460335	0.00034443	0.46	0.07410894	0.07526091	0.07312351
1736553000	0.07425892	0.0013614	1.87	0.07568884	0.07622637	0.07260958
1736466600	0.07289752	-0.002658	-3.52	0.07539569	0.07611905	0.07187987
1736380200	0.07555588	-0.001071	-1.40	0.07671534	0.07742803	0.07290183
1736293800	0.07662707	-0.007014	-8.39	0.08370999	0.08396842	0.07620073
1736207400	0.08364146	0.00105871	1.28	0.07568884	0.08471856	0.0751461
1736121000	0.08258275	-0.000401	-0.48	0.08294397	0.08325255	0.08171327
1736034600	0.08298368	0.00118601	1.45	0.0818367	0.08326367	0.0811138
1735948200	0.08179767	0.00359477	4.60	0.07831998	0.08230638	0.07773412
1735861800	0.0782029	0.00217212	2.86	0.07568884	0.07920489	0.0751461
1735775400	0.07603078	0.00040751	0.54	0.07568884	0.07638928	0.0751461
1735689000	0.07562327	-0.000462	-0.61	0.07615036	0.07810533	0.07517832
1735602600	0.07608478	-3.9E-5	-0.05	0.07558333	0.07783895	0.07488176
1735516200	0.07612381	-0.000912	-1.18	0.07702846	0.07727782	0.07540386
1735429800	0.07703595	0.00158444	2.10	0.07554544	0.07726103	0.07541747
1735343400	0.07545151	-0.000104	-0.14	0.07558333	0.07783895	0.07499339
1735257000	0.07555543	-0.00368	-4.64	0.0795559	0.07965869	0.07493735
1735170600	0.07923506	-3.4E-5	-0.04	0.07911481	0.08033825	0.07810261
1735084200	0.07926887	0.00176256	2.27	0.07749111	0.08016082	0.07620413
1734997800	0.07750631	0.00324013	4.36	0.07754625	0.07847971	0.07069114
1734911400	0.07426618	-0.001389	-1.84	0.07599085	0.076974	0.07368963
1734825000	0.07565549	-0.002988	-3.80	0.07881825	0.08062165	0.0747159
1734738600	0.07864399	0.00058291	0.75	0.07754625	0.07917108	0.07069114
1734652200	0.07806108	-0.004209	-5.12	0.08211147	0.08431762	0.0756834
1734565800	0.08226962	-0.005764	-6.55	0.08821055	0.08855521	0.08220042
1734479400	0.08803356	-0.00265	-2.92	0.09021475	0.09169119	0.087354
1734393000	0.0906833	0.000992	1.11	0.0869744	0.09314245	0.08566496
1734306600	0.0896913	0.00198243	2.26	0.0878559	0.0896913	0.08702409
1734220200	0.08770887	-0.00084	-0.95	0.0887247	0.08946667	0.08680036
1734133800	0.08854863	0.00055954	0.64	0.08819444	0.08993499	0.08749059
1734047400	0.08798909	0.00098656	1.13	0.08698914	0.09041806	0.08626238
1733961000	0.08700253	0.00487631	5.94	0.08250469	0.08737374	0.08088508