Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Buenos | BUENEUR | Crypto | 143,878 | HMQ1725 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000974 | -0.79% | 0.001223 | 0.000612 | 0.000612 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001232 | 0.001237 | 0.001223 | 0.001233 | 0.000471 - 0.000561 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 21:16:25 | 1,005.00 | 0.001223 | EUR |
BUENEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.000554 | 0.000561 | 0.000471 | 137,542.20 | 0.000669 | 120.87% |
| 3 Years | 0.000513 | 0.001194 | 0.000279 | 31,580.62 | 0.00071 | 138.36% |
| 5 Years | 0.000879 | 0.001194 | 0.000038 | 27,842.04 | 0.000344 | 39.18% |
BUENEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20 2024 | 0.001234 | 0.00000700 | 0.57% | 0.001225 | 0.001241 | 0.001218 | 0.00 |
| Jul 19 2024 | 0.001226 | 0.000053 | 4.52% | 0.001173 | 0.001239 | 0.001164 | 0.00 |
| Jul 18 2024 | 0.001174 | 0.00000009 | 0.01% | 0.001173 | 0.001192 | 0.001161 | 0.00 |
| Jul 17 2024 | 0.001174 | -0.000023 | -1.92% | 0.001195 | 0.001212 | 0.00117 | 0.00 |
| Jul 16 2024 | 0.001196 | 0.00000700 | 0.59% | 0.00119 | 0.001198 | 0.001146 | 0.00 |
| Jul 15 2024 | 0.001189 | 0.000066 | 5.87% | 0.001066 | 0.001191 | 0.001057 | 0.00 |
| Jul 14 2024 | 0.001123 | 0.000037 | 3.41% | 0.001088 | 0.001125 | 0.001073 | 0.00 |
| Jul 13 2024 | 0.001086 | 0.000025 | 2.36% | 0.001061 | 0.001095 | 0.001056 | 0.00 |
| Jul 12 2024 | 0.001061 | 0.00000600 | 0.57% | 0.001054 | 0.001073 | 0.001041 | 0.00 |
| Jul 11 2024 | 0.001055 | -0.000011 | -1.03% | 0.001066 | 0.001089 | 0.001052 | 0.00 |
| Jul 10 2024 | 0.001066 | -0.00000700 | -0.65% | 0.001071 | 0.001097 | 0.001057 | 0.00 |
| Jul 09 2024 | 0.001074 | 0.000029 | 2.78% | 0.001044 | 0.001077 | 0.001037 | 0.00 |
| Jul 08 2024 | 0.001044 | 0.000013 | 1.26% | 0.001207 | 0.001238 | 0.000471 | 0.00 |
| Jul 07 2024 | 0.001032 | -0.00004 | -3.73% | 0.001078 | 0.001078 | 0.001032 | 0.00 |
| Jul 06 2024 | 0.001072 | 0.000024 | 2.29% | 0.001043 | 0.00108 | 0.001035 | 0.00 |
| Jul 05 2024 | 0.001048 | -0.000012 | -1.13% | 0.001054 | 0.001063 | 0.000992 | 0.00 |
| Jul 04 2024 | 0.00106 | -0.000056 | -5.02% | 0.001115 | 0.00112 | 0.001052 | 0.00 |
| Jul 03 2024 | 0.001116 | -0.000038 | -3.29% | 0.001156 | 0.001158 | 0.001103 | 0.00 |
| Jul 02 2024 | 0.001154 | -0.000017 | -1.45% | 0.001171 | 0.001177 | 0.00115 | 0.00 |
| Jul 01 2024 | 0.001171 | 0.00000200 | 0.17% | 0.001207 | 0.001238 | 0.000471 | 0.00 |
| Jun 30 2024 | 0.001169 | 0.000031 | 2.72% | 0.001137 | 0.001172 | 0.001133 | 0.00 |
| Jun 29 2024 | 0.001138 | 0.000012 | 1.06% | 0.001127 | 0.001143 | 0.001127 | 0.00 |
| Jun 28 2024 | 0.001127 | -0.000023 | -2.00% | 0.00115 | 0.001163 | 0.00112 | 0.00 |
| Jun 27 2024 | 0.00115 | 0.000012 | 1.05% | 0.001137 | 0.001163 | 0.001133 | 0.00 |
| Jun 26 2024 | 0.001138 | -0.000015 | -1.30% | 0.001207 | 0.001238 | 0.001136 | 0.00 |
| Jun 25 2024 | 0.001153 | 0.000028 | 2.49% | 0.001123 | 0.001162 | 0.001123 | 0.00 |
| Jun 24 2024 | 0.001125 | -0.000059 | -4.98% | 0.001181 | 0.001184 | 0.001097 | 0.00 |
| Jun 23 2024 | 0.001185 | -0.000015 | -1.25% | 0.0012 | 0.001207 | 0.001184 | 0.00 |
| Jun 22 2024 | 0.0012 | 0.00000063 | 0.05% | 0.0012 | 0.001207 | 0.001196 | 0.00 |
| Jun 21 2024 | 0.001199 | -0.000014 | -1.15% | 0.001212 | 0.001214 | 0.001187 | 0.00 |
