Buenos Historical Data - BUENEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Buenos	BUENEUR	Crypto	139,765	HMQ1725

	Change	% Change	Current Price	Bid	Offer
	-0.000028	-2.29%	0.00121	0.000605	0.000605

Open	High	Low	Prev. Close	52 Week Range
0.001239	0.001239	0.001206	0.001238	0.000471 - 0.000579

Exchange	Time	Size	Trade Price	Currency
SOTX	21:16:25	1,005.00	0.00121	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BUEN	BUENUSD	BUENGBP	BUENBTC

BUENEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.000511	0.000579	0.000471	76,537.19	0.000699	136.64%
3 Years	0.000319	0.001194	0.000243	31,272.13	0.000891	279.41%
5 Years	0.000498	0.001194	0.000038	27,381.37	0.000712	142.81%

BUENEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jun 17 2024	0.001238	-0.00000800	-0.64%	0.001262	0.00128	0.001216
Jun 16 2024	0.001245	0.00000700	0.57%	0.001238	0.00125	0.001234
Jun 15 2024	0.001238	0.00000200	0.16%	0.001235	0.001242	0.001233
Jun 14 2024	0.001236	-0.00000900	-0.72%	0.001245	0.001263	0.001217
Jun 13 2024	0.001245	-0.000018	-1.43%	0.001263	0.001265	0.001234
Jun 12 2024	0.001263	0.00000700	0.56%	0.001256	0.001291	0.001246
Jun 11 2024	0.001256	-0.000034	-2.64%	0.001291	0.001292	0.001234
Jun 10 2024	0.00129	-0.00000300	-0.23%	0.001262	0.001306	0.001259
Jun 09 2024	0.001293	0.00000800	0.62%	0.001285	0.001296	0.001282
Jun 08 2024	0.001285	0.00000002	0.00%	0.001284	0.00129	0.001283
Jun 07 2024	0.001285	-0.000014	-1.08%	0.001299	0.001323	0.001274
Jun 06 2024	0.0013	-0.00000700	-0.54%	0.001307	0.001315	0.001289
Jun 05 2024	0.001307	0.00001	0.77%	0.001262	0.00132	0.000471
Jun 04 2024	0.001297	0.000035	2.77%	0.001262	0.001303	0.001259
Jun 03 2024	0.001262	0.000012	0.96%	0.001248	0.001292	0.001246
Jun 02 2024	0.00125	0.00000100	0.08%	0.001249	0.00126	0.001242
Jun 01 2024	0.001248	0.00000400	0.32%	0.001247	0.001251	0.001243
May 31 2024	0.001244	-0.000017	-1.35%	0.001262	0.001269	0.00123
May 30 2024	0.001262	0.000011	0.88%	0.001252	0.001282	0.001242
May 29 2024	0.001251	-0.00000900	-0.71%	0.001259	0.00127	0.001241
May 28 2024	0.00126	-0.000017	-1.33%	0.001277	0.001278	0.001241
May 27 2024	0.001277	0.000014	1.11%	0.001161	0.001299	0.000471
May 26 2024	0.001264	-0.000013	-1.02%	0.001278	0.001282	0.001259
May 25 2024	0.001277	0.000012	0.95%	0.001264	0.001284	0.001264
May 24 2024	0.001265	0.000011	0.88%	0.001253	0.001276	0.001232
May 23 2024	0.001254	-0.000022	-1.72%	0.001279	0.00129	0.001232
May 22 2024	0.001276	-0.000012	-0.93%	0.001287	0.001301	0.001274
May 21 2024	0.001288	-0.000021	-1.60%	0.001309	0.001318	0.001263
May 20 2024	0.001309	0.000092	7.56%	0.001161	0.001311	0.000471
May 19 2024	0.001218	-0.000015	-1.22%	0.001231	0.001244	0.001213
May 18 2024	0.001233	0.00000100	0.08%	0.001233	0.00124	0.001227