Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BitWhite | BTWETH | Crypto | 73,596 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000057 | 137,000.00 | 0.06803 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000057 | 0.00000057 | 0.00000057 | 0.00000057 | 0.00000057 - 0.00000069 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 20:23:56 | 2,397,221.68 | 0.00000062 | ETH |
BTWETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 2,397,221.68 | 0.00 | 0.00% |
| 1 Month | 0.00000065 | 0.00000065 | 0.00000057 | 2,397,221.68 | -0.00000008 | -12.31% |
| 3 Months | 0.00000000 | 0.00000065 | 0.00000000 | 2,397,221.68 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000065 | 0.00000000 | 2,311,624.48 | 0.00 | 0.00% |
| 1 Year | 0.00000069 | 0.00000069 | 0.00000057 | 16,496,381.02 | -0.00000012 | -17.39% |
| 3 Years | 0.00000094 | 0.00000294 | 0.00000056 | 16,777,736.95 | -0.00000037 | -39.36% |
| 5 Years | 0.00000777 | 0.000014 | 0.00000056 | 12,119,974.87 | -0.00000720 | -92.66% |
BTWETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
| Jul 26 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
| Jul 25 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
| Jul 24 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
| Jul 23 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
| Jul 22 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,397,221.00 |
| Jul 21 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
| Jul 20 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
| Jul 19 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
| Jul 18 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
| Jul 17 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
| Jul 16 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
| Jul 15 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,397,221.00 |
| Jul 14 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
| Jul 13 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
| Jul 12 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
| Jul 11 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
| Jul 10 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
| Jul 09 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
| Jul 08 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,397,221.00 |
| Jul 07 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
| Jul 06 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
| Jul 05 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
| Jul 04 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
| Jul 03 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
| Jul 02 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
| Jul 01 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000065 | 0.00000065 | 0.00000057 | 2,397,221.00 |
| Jun 30 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
| Jun 29 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
| Jun 28 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
