BTU Protocol Historical Data - BTUGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
BTU Protocol	BTUGBP	Crypto	94,031,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.010422	-1.41%	0.728734	0.728734	1.48

Open	High	Low	Prev. Close	52 Week Range
0.73955	0.74037	0.725698	0.739156	0.059029 - 0.8136

Exchange	Time	Size	Trade Price	Currency
BTRX	12:27:17	76.01	0.069299	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BTU	BTUEUR	BTUUSD	BTUBTC

BTUGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.667717	0.746467	0.633568	1,494.21	0.061017	9.14%
1 Month	0.739469	0.746467	0.605941	1,494.21	-0.010735	-1.45%
3 Months	0.741292	0.794667	0.605941	1,494.21	-0.012558	-1.69%
6 Months	0.071606	0.8136	0.071524	1,494.21	0.657128	917.69%
1 Year	0.328131	0.8136	0.059029	851.26	0.400603	122.09%
3 Years	0.36674	0.8136	0.019292	802.89	0.361994	98.71%
5 Years	0.301758	0.85904	0.019292	11,142.68	0.426976	141.50%

BTUGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.738762	-0.003442	-0.46%	0.667717	0.746467	0.633568	1,494.00
Jul 21 2024	0.742204	0.007364	1.00%	0.734398	0.745257	0.720407	0.00
Jul 20 2024	0.73484	0.004538	0.62%	0.730855	0.739986	0.726041	0.00
Jul 19 2024	0.730302	0.031937	4.57%	0.697757	0.738474	0.692625	0.00
Jul 18 2024	0.698365	0.000723	0.10%	0.697554	0.709121	0.691004	0.00
Jul 17 2024	0.697642	-0.012442	-1.75%	0.711557	0.719752	0.696091	0.00
Jul 16 2024	0.710083	0.003527	0.50%	0.707238	0.712294	0.681548	0.00
Jul 15 2024	0.706556	0.040508	6.08%	0.667717	0.706556	0.633568	1,494.00
Jul 14 2024	0.666048	0.019878	3.08%	0.645431	0.668116	0.645431	0.00
Jul 13 2024	0.64617	0.015902	2.52%	0.630653	0.65078	0.62956	0.00
Jul 12 2024	0.630268	0.00234	0.37%	0.626972	0.636945	0.619635	0.00
Jul 11 2024	0.627929	-0.007666	-1.21%	0.63546	0.647949	0.626047	0.00
Jul 10 2024	0.635595	-0.006247	-0.97%	0.640067	0.655969	0.629292	0.00
Jul 09 2024	0.641842	0.016742	2.68%	0.62479	0.643783	0.622033	0.00
Jul 08 2024	0.625101	0.004007	0.65%	0.667717	0.669873	0.605941	1,494.00
Jul 07 2024	0.621094	-0.021481	-3.34%	0.641889	0.645155	0.621094	0.00
Jul 06 2024	0.642575	0.016342	2.61%	0.623877	0.645937	0.619014	0.00
Jul 05 2024	0.626233	-0.008709	-1.37%	0.631905	0.636676	0.596697	0.00
Jul 04 2024	0.634943	-0.032944	-4.93%	0.667717	0.669873	0.629906	0.00
Jul 03 2024	0.667886	-0.022938	-3.32%	0.691606	0.692959	0.659052	0.00
Jul 02 2024	0.690824	-0.011928	-1.70%	0.701976	0.706812	0.688618	0.00
Jul 01 2024	0.702752	0.000867	0.12%	0.739469	0.739469	0.696751	1,494.00
Jun 30 2024	0.701885	0.020745	3.05%	0.681189	0.703274	0.678602	0.00
Jun 29 2024	0.68114	0.006053	0.90%	0.674986	0.683823	0.674986	0.00
Jun 28 2024	0.675087	-0.013468	-1.96%	0.688831	0.695524	0.671044	0.00
Jun 27 2024	0.688555	0.007311	1.07%	0.681331	0.695855	0.678041	0.00
Jun 26 2024	0.681244	-0.007032	-1.02%	0.739469	0.739469	0.680088	1,494.00
Jun 25 2024	0.688276	0.015838	2.36%	0.67185	0.693102	0.67123	0.00
Jun 24 2024	0.672438	-0.036069	-5.09%	0.707078	0.708147	0.652604	0.00
Jun 23 2024	0.708506	-0.01002	-1.39%	0.718696	0.721398	0.707865	0.00
Jun 22 2024	0.718526	0.002067	0.29%	0.717442	0.721238	0.714853	0.00