Bitshark Historical Data - BTSHKUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Bitshark	BTSHKUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000037	1.13%	0.003285	0.003285	0.00657

Open	High	Low	Prev. Close	52 Week Range
0.003248	0.003296	0.00324	0.003248	0.0008 - 0.001751

Exchange	Time	Size	Trade Price	Currency
SOTX	22:28:04	0.208590	0.001321	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BTSHK	BTSHKEUR	BTSHKGBP	BTSHKBTC

BTSHKUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00132	0.001751	0.001254	3,144.83	0.001965	148.93%
1 Year	0.001227	0.001751	0.0008	4,164.35	0.002058	167.74%
3 Years	0.009096	0.032096	0.000568	1,291.98	-0.005811	-63.89%
5 Years	0.009096	0.032096	0.000568	1,291.98	-0.005811	-63.89%

BTSHKUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jun 19 2024	0.003242	-0.00001	-0.31%	0.003257	0.003285	0.003235
Jun 18 2024	0.003252	-0.000069	-2.08%	0.003324	0.003326	0.003202
Jun 17 2024	0.003321	-0.000011	-0.33%	0.003426	0.003436	0.003257
Jun 16 2024	0.003332	0.000023	0.70%	0.003309	0.003345	0.0033
Jun 15 2024	0.003309	0.00000800	0.24%	0.0033	0.00332	0.003291
Jun 14 2024	0.003301	-0.000038	-1.14%	0.003342	0.003366	0.003251
Jun 13 2024	0.00334	-0.000072	-2.11%	0.003412	0.003419	0.003311
Jun 12 2024	0.003412	0.000043	1.28%	0.003366	0.003499	0.003345
Jun 11 2024	0.003369	-0.000105	-3.02%	0.003477	0.003477	0.003308
Jun 10 2024	0.003474	-0.00000900	-0.26%	0.003426	0.003508	0.003394
Jun 09 2024	0.003483	0.000016	0.46%	0.003464	0.003492	0.003458
Jun 08 2024	0.003466	-0.00000037	-0.01%	0.003464	0.003476	0.00346
Jun 07 2024	0.003467	-0.000072	-2.03%	0.003538	0.003596	0.003426
Jun 06 2024	0.003539	-0.000016	-0.45%	0.003558	0.003582	0.00351
Jun 05 2024	0.003555	0.000027	0.77%	0.003426	0.003588	0.003394
Jun 04 2024	0.003528	0.000089	2.59%	0.00344	0.003552	0.003428
Jun 03 2024	0.003439	0.00005	1.48%	0.003386	0.003513	0.003379
Jun 02 2024	0.00339	0.00000500	0.15%	0.003386	0.00342	0.003368
Jun 01 2024	0.003385	0.000012	0.36%	0.003375	0.003391	0.00337
May 31 2024	0.003373	-0.000044	-1.29%	0.003418	0.003448	0.003331
May 30 2024	0.003417	0.000037	1.09%	0.003379	0.003476	0.003356
May 29 2024	0.00338	-0.000038	-1.11%	0.003415	0.003442	0.003355
May 28 2024	0.003418	-0.000048	-1.38%	0.00347	0.003474	0.003362
May 27 2024	0.003467	0.000042	1.23%	0.003426	0.00353	0.003394
May 26 2024	0.003425	-0.000037	-1.07%	0.003463	0.003473	0.003412
May 25 2024	0.003462	0.000033	0.96%	0.003427	0.003477	0.003426
May 24 2024	0.003429	0.000035	1.03%	0.003396	0.00346	0.003332
May 23 2024	0.003394	-0.000062	-1.79%	0.003455	0.003501	0.003326
May 22 2024	0.003456	-0.000053	-1.51%	0.003507	0.00353	0.003449
May 21 2024	0.003509	-0.00006	-1.68%	0.003572	0.003592	0.003461
May 20 2024	0.003569	0.000258	7.78%	0.003426	0.003575	0.003308
May 19 2024	0.003311	-0.000039	-1.16%	0.003347	0.003383	0.003298
May 18 2024	0.003351	0.00000300	0.09%	0.003349	0.003369	0.003333