BitShares Historical Data - BTSGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
BitShares	BTSGBP	Crypto	6,721,151	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000493	33.75%	0.001956	0.001467	0.001956

Open	High	Low	Prev. Close	52 Week Range
0.001461	0.001956	0.001459	0.001462	0.001424 - 0.028645

Exchange	Time	Size	Trade Price	Currency
GATE	21:25:15	1,116.58	0.001952	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
28.57	14,607.39	BTS	BTSEUR	BTSUSD	BTSBTC

BTSGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.002049	0.002093	0.001424	1,751,226.84	-0.000093	-4.55%
1 Month	0.002143	0.028363	0.001424	1,813,639.13	-0.000187	-8.73%
3 Months	0.002604	0.028363	0.001424	1,803,692.21	-0.000648	-24.90%
6 Months	0.003427	0.028645	0.001424	1,601,135.56	-0.001471	-42.93%
1 Year	0.006033	0.028645	0.001424	1,484,569.34	-0.004077	-67.58%
3 Years	0.029509	0.095892	0.001216	9,726,344.63	-0.027553	-93.37%
5 Years	0.055285	1.29	0.000337	21,391,964.09	-0.053329	-96.46%

BTSGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.00146	0.000034	2.38%	0.001425	0.001961	0.001424	1,836,844.00
Jun 24 2024	0.001427	-0.000077	-5.12%	0.0015	0.002002	0.001426	4,026,317.00
Jun 23 2024	0.001503	-0.000529	-26.03%	0.002033	0.002041	0.001502	3,104,177.00
Jun 22 2024	0.002033	0.00000600	0.30%	0.00203	0.00204	0.002022	1,589,260.00
Jun 21 2024	0.002027	0.000489	31.78%	0.002049	0.002054	0.001505	946,137.00
Jun 20 2024	0.001538	-0.000501	-24.57%	0.002039	0.002093	0.001538	751,221.00
Jun 19 2024	0.002039	-0.00000900	-0.44%	0.002049	0.002065	0.002035	4,628.00
Jun 18 2024	0.002048	-0.000042	-2.01%	0.002092	0.002092	0.001519	1,199,518.00
Jun 17 2024	0.00209	-0.000012	-0.57%	0.002504	0.028363	0.002056	1,411,061.00
Jun 16 2024	0.002102	0.000014	0.67%	0.002087	0.002111	0.002082	937,474.00
Jun 15 2024	0.002088	0.00000500	0.24%	0.002082	0.002093	0.002077	1,886,973.00
Jun 14 2024	0.002083	-0.024636	-92.20%	0.002095	0.002126	0.002053	515,236.00
Jun 13 2024	0.02672	0.024586	1,152.38%	0.00213	0.02673	0.00208	1,019,634.00
Jun 12 2024	0.002134	0.000017	0.80%	0.002116	0.002179	0.002102	1,613,033.00
Jun 11 2024	0.002117	-0.000067	-3.07%	0.002185	0.002185	0.002081	855,461.00
Jun 10 2024	0.002184	-0.00000600	-0.27%	0.002504	0.028363	0.002178	3,399,860.00
Jun 09 2024	0.00219	0.00000800	0.37%	0.002182	0.002198	0.002178	2,370,616.00
Jun 08 2024	0.002182	0.00000100	0.05%	0.00218	0.002188	0.002178	2,114,214.00
Jun 07 2024	0.002181	-0.000034	-1.53%	0.002214	0.002251	0.002164	3,283,370.00
Jun 06 2024	0.002215	-0.00000800	-0.36%	0.002223	0.002237	0.002199	4,369,279.00
Jun 05 2024	0.002223	0.000013	0.59%	0.002504	0.028363	0.002207	2,999,582.00
Jun 04 2024	0.00221	0.000063	2.93%	0.002148	0.002222	0.002146	1,501,255.00
Jun 03 2024	0.002147	0.000019	0.89%	0.002124	0.002201	0.002121	2,431,893.00
Jun 02 2024	0.002128	0.00000400	0.19%	0.002125	0.002146	0.002113	325,790.00
Jun 01 2024	0.002124	0.00000500	0.24%	0.00212	0.002128	0.002116	1,509,130.00
May 31 2024	0.002119	-0.00003	-1.40%	0.002147	0.002165	0.002095	1,989,014.00
May 30 2024	0.002148	0.00002	0.94%	0.002132	0.002182	0.002114	1,567,726.00
May 29 2024	0.002128	-0.000016	-0.75%	0.002143	0.002159	0.002114	1,223,178.00
May 28 2024	0.002144	-0.000025	-1.15%	0.00217	0.002174	0.002111	2,285,480.00
May 27 2024	0.002169	0.000018	0.84%	0.002504	0.027415	0.002142	2,172,701.00
May 26 2024	0.002151	-0.000027	-1.24%	0.002176	0.002181	0.002144	3,496,061.00
May 25 2024	0.002177	0.000021	0.97%	0.002153	0.002184	0.002152	816,834.00