Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BTSE Token | BTSEUSD | Crypto | 588,246,678 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.027747 | 0.77% | 3.63 | 3.59 | 3.65 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.60 | 3.64 | 3.55 | 3.60 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 08:23:11 | 0.00000000 | 2.00 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BTSE | |||
BTSEUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 5.55 | 8.97 | 1.95 | 3.97 | -1.92 | -34.59% |
| 5 Years | 2.45 | 8.97 | 0.610017 | 4.79 | 1.18 | 48.16% |
BTSEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 3.61 | -0.020 | -0.66% | 3.63 | 3.69 | 3.56 | 0.00 |
| Jul 26 2024 | 3.64 | 0.110 | 3.24% | 3.52 | 3.65 | 3.52 | 0.00 |
| Jul 25 2024 | 3.52 | -0.180 | -4.81% | 3.70 | 3.71 | 3.43 | 0.00 |
| Jul 24 2024 | 3.70 | -0.160 | -4.18% | 3.87 | 3.87 | 3.67 | 0.00 |
| Jul 23 2024 | 3.86 | 0.040 | 1.07% | 3.82 | 3.93 | 3.78 | 0.00 |
| Jul 22 2024 | 3.82 | -0.090 | -2.22% | 3.76 | 3.89 | 3.76 | 0.00 |
| Jul 21 2024 | 3.91 | 0.00 | -0.01% | 3.90 | 3.93 | 3.81 | 0.00 |
| Jul 20 2024 | 3.91 | 0.020 | 0.45% | 3.89 | 3.93 | 3.87 | 0.00 |
| Jul 19 2024 | 3.89 | 0.080 | 2.22% | 3.79 | 3.93 | 3.75 | 0.00 |
| Jul 18 2024 | 3.81 | 0.040 | 1.14% | 3.76 | 3.87 | 3.76 | 0.00 |
| Jul 17 2024 | 3.76 | -0.060 | -1.69% | 3.83 | 3.90 | 3.75 | 0.00 |
| Jul 16 2024 | 3.83 | -0.040 | -1.05% | 3.87 | 3.88 | 3.72 | 0.00 |
| Jul 15 2024 | 3.87 | 0.250 | 7.03% | 3.53 | 3.88 | 3.51 | 0.00 |
| Jul 14 2024 | 3.62 | 0.090 | 2.53% | 3.53 | 3.63 | 3.51 | 0.00 |
| Jul 13 2024 | 3.53 | 0.050 | 1.48% | 3.48 | 3.55 | 3.46 | 0.00 |
| Jul 12 2024 | 3.48 | 0.040 | 1.03% | 3.44 | 3.50 | 3.38 | 0.00 |
| Jul 11 2024 | 3.44 | 0.00 | -0.09% | 3.44 | 3.57 | 3.39 | 0.00 |
| Jul 10 2024 | 3.44 | 0.040 | 1.05% | 3.40 | 3.50 | 3.36 | 0.00 |
| Jul 09 2024 | 3.41 | 0.060 | 1.83% | 3.35 | 3.45 | 3.33 | 0.00 |
| Jul 08 2024 | 3.35 | 0.100 | 3.14% | 3.90 | 3.90 | 3.22 | 0.00 |
| Jul 07 2024 | 3.24 | -0.160 | -4.66% | 3.40 | 3.41 | 3.24 | 0.00 |
| Jul 06 2024 | 3.40 | 0.090 | 2.82% | 3.31 | 3.42 | 3.28 | 0.00 |
| Jul 05 2024 | 3.31 | -0.100 | -2.95% | 3.38 | 3.45 | 3.14 | 0.00 |
| Jul 04 2024 | 3.41 | -0.250 | -6.74% | 3.66 | 3.67 | 3.39 | 0.00 |
| Jul 03 2024 | 3.66 | -0.140 | -3.56% | 3.79 | 3.80 | 3.61 | 0.00 |
| Jul 02 2024 | 3.79 | -0.020 | -0.62% | 3.81 | 3.84 | 3.77 | 0.00 |
| Jul 01 2024 | 3.82 | 0.00 | 0.07% | 3.90 | 3.90 | 3.75 | 0.00 |
| Jun 30 2024 | 3.81 | 0.070 | 1.88% | 3.74 | 3.83 | 3.72 | 0.00 |
| Jun 29 2024 | 3.74 | 0.00 | -0.09% | 3.75 | 3.78 | 3.74 | 0.00 |
| Jun 28 2024 | 3.75 | -0.080 | -1.99% | 3.83 | 3.86 | 3.73 | 0.00 |
