ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BTRSTBTC BTRST

0.000013
0.00 (0.00%)
20:02:20 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
BTRST BTRSTBTC Crypto 0 Not Mineable
  Change % Change Current Price Bid Offer
0.00000000 0.00% 0.00001340 0.00000939 0.00000947
Open High Low Prev. Close 52 Week Range
0.00001340 0.00001340 0.00001340 0.00001340 0.00000850 - 0.00003250
Exchange Time Size Trade Price Currency
GDAX 10:36:42 0.930000 0.00003250 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 BTRST BTRSTEUR BTRSTGBP BTRSTUSD

BTRSTBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000013400.000013400.00001340333.120.000000000.00%
1 Month0.000000000.000032500.00000000333.120.000000000.00%
3 Months0.000000000.000032500.00000000333.120.000000000.00%
6 Months0.000000000.000032500.00000000333.120.000000000.00%
1 Year0.000025370.000032500.0000085028,741.61-0.00001197-47.18%
3 Years0.000227200.000247800.0000085012,569.15-0.00021380-94.10%
5 Years0.000227200.000247800.0000085012,569.15-0.00021380-94.10%

BTRSTBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.00001340 0.00000000 0.00% 0.00001340 0.00001340 0.00001340 0.00
Jun 13 2024 0.00001340 0.00000000 0.00% 0.00001340 0.00001340 0.00001340 0.00
Jun 12 2024 0.00001340 0.00000000 0.00% 0.00001340 0.00001340 0.00001340 0.00
Jun 11 2024 0.00001340 0.00000000 0.00% 0.00001340 0.00001340 0.00001340 0.00
Jun 10 2024 0.00001340 0.00000000 0.00% 0.00001340 0.00001340 0.00001340 333.00
Jun 09 2024 0.00001340 0.00000000 0.00% 0.00001340 0.00001340 0.00001340 0.00
Jun 08 2024 0.00001340 0.00000000 0.00% 0.00001340 0.00001340 0.00001340 0.00
Jun 07 2024 0.00001340 0.00000000 0.00% 0.00001340 0.00001340 0.00001340 0.00
Jun 06 2024 0.00001340 0.00000000 0.00% 0.00001340 0.00001340 0.00001340 0.00
Jun 05 2024 0.00001340 0.00000000 0.00% 0.00003091 0.00003250 0.00001340 333.00
Jun 04 2024 0.00001340 0.00000000 0.00% 0.00001340 0.00001340 0.00001340 0.00
Jun 03 2024 0.00001340 0.00000000 0.00% 0.00001340 0.00001340 0.00001340 0.00
Jun 02 2024 0.00001340 0.00000000 0.00% 0.00001340 0.00001340 0.00001340 0.00
Jun 01 2024 0.00001340 0.00000000 0.00% 0.00001340 0.00001340 0.00001340 0.00
May 31 2024 0.00001340 0.00000000 0.00% 0.00001340 0.00001340 0.00001340 0.00
May 30 2024 0.00001340 0.00000000 0.00% 0.00001340 0.00001340 0.00001340 0.00
May 29 2024 0.00001340 0.00000000 0.00% 0.00001340 0.00001340 0.00001340 0.00
May 28 2024 0.00001340 0.00000000 0.00% 0.00001340 0.00001340 0.00001340 0.00
May 27 2024 0.00001340 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 333.00
May 26 2024 0.00001340 0.00000000 0.00% 0.00001340 0.00001340 0.00001340 0.00
May 25 2024 0.00001340 0.00000000 0.00% 0.00001340 0.00001340 0.00001340 0.00
May 24 2024 0.00001340 0.00000000 0.00% 0.00001340 0.00001340 0.00001340 0.00
May 23 2024 0.00001340 0.00000000 0.00% 0.00001340 0.00001340 0.00001340 0.00
May 22 2024 0.00001340 0.00000000 0.00% 0.00001340 0.00001340 0.00001340 0.00
May 21 2024 0.00001340 0.00000000 0.00% 0.00001340 0.00001340 0.00001340 0.00
May 20 2024 0.00001340 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 333.00
May 19 2024 0.00001340 0.00000000 0.00% 0.00001340 0.00001340 0.00001340 0.00
May 18 2024 0.00001340 0.00000000 0.00% 0.00001340 0.00001340 0.00001340 0.00
May 17 2024 0.00001340 0.00000000 0.00% 0.00001340 0.00001340 0.00001340 0.00
May 16 2024 0.00001340 0.00000000 0.00% 0.00001340 0.00001340 0.00001340 0.00
May 15 2024 0.00001340 0.00000000 0.00% 0.00001340 0.00001340 0.00001340 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock