Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BTRST | BTRSTBTC | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00001340 | 0.00000939 | 0.00000947 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001340 | 0.00001340 | 0.00001340 | 0.00001340 | 0.00000850 - 0.00003250 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 10:36:42 | 0.930000 | 0.00003250 | BTC |
BTRSTBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00001340 | 0.00001340 | 0.00001340 | 333.12 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00003250 | 0.00000000 | 333.12 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00003250 | 0.00000000 | 333.12 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00003250 | 0.00000000 | 333.12 | 0.00000000 | 0.00% |
1 Year | 0.00002537 | 0.00003250 | 0.00000850 | 28,741.61 | -0.00001197 | -47.18% |
3 Years | 0.00022720 | 0.00024780 | 0.00000850 | 12,569.15 | -0.00021380 | -94.10% |
5 Years | 0.00022720 | 0.00024780 | 0.00000850 | 12,569.15 | -0.00021380 | -94.10% |
BTRSTBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.00001340 | 0.00000000 | 0.00% | 0.00001340 | 0.00001340 | 0.00001340 | 0.00 |
Jun 13 2024 | 0.00001340 | 0.00000000 | 0.00% | 0.00001340 | 0.00001340 | 0.00001340 | 0.00 |
Jun 12 2024 | 0.00001340 | 0.00000000 | 0.00% | 0.00001340 | 0.00001340 | 0.00001340 | 0.00 |
Jun 11 2024 | 0.00001340 | 0.00000000 | 0.00% | 0.00001340 | 0.00001340 | 0.00001340 | 0.00 |
Jun 10 2024 | 0.00001340 | 0.00000000 | 0.00% | 0.00001340 | 0.00001340 | 0.00001340 | 333.00 |
Jun 09 2024 | 0.00001340 | 0.00000000 | 0.00% | 0.00001340 | 0.00001340 | 0.00001340 | 0.00 |
Jun 08 2024 | 0.00001340 | 0.00000000 | 0.00% | 0.00001340 | 0.00001340 | 0.00001340 | 0.00 |
Jun 07 2024 | 0.00001340 | 0.00000000 | 0.00% | 0.00001340 | 0.00001340 | 0.00001340 | 0.00 |
Jun 06 2024 | 0.00001340 | 0.00000000 | 0.00% | 0.00001340 | 0.00001340 | 0.00001340 | 0.00 |
Jun 05 2024 | 0.00001340 | 0.00000000 | 0.00% | 0.00003091 | 0.00003250 | 0.00001340 | 333.00 |
Jun 04 2024 | 0.00001340 | 0.00000000 | 0.00% | 0.00001340 | 0.00001340 | 0.00001340 | 0.00 |
Jun 03 2024 | 0.00001340 | 0.00000000 | 0.00% | 0.00001340 | 0.00001340 | 0.00001340 | 0.00 |
Jun 02 2024 | 0.00001340 | 0.00000000 | 0.00% | 0.00001340 | 0.00001340 | 0.00001340 | 0.00 |
Jun 01 2024 | 0.00001340 | 0.00000000 | 0.00% | 0.00001340 | 0.00001340 | 0.00001340 | 0.00 |
May 31 2024 | 0.00001340 | 0.00000000 | 0.00% | 0.00001340 | 0.00001340 | 0.00001340 | 0.00 |
May 30 2024 | 0.00001340 | 0.00000000 | 0.00% | 0.00001340 | 0.00001340 | 0.00001340 | 0.00 |
May 29 2024 | 0.00001340 | 0.00000000 | 0.00% | 0.00001340 | 0.00001340 | 0.00001340 | 0.00 |
May 28 2024 | 0.00001340 | 0.00000000 | 0.00% | 0.00001340 | 0.00001340 | 0.00001340 | 0.00 |
May 27 2024 | 0.00001340 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 333.00 |
May 26 2024 | 0.00001340 | 0.00000000 | 0.00% | 0.00001340 | 0.00001340 | 0.00001340 | 0.00 |
May 25 2024 | 0.00001340 | 0.00000000 | 0.00% | 0.00001340 | 0.00001340 | 0.00001340 | 0.00 |
May 24 2024 | 0.00001340 | 0.00000000 | 0.00% | 0.00001340 | 0.00001340 | 0.00001340 | 0.00 |
May 23 2024 | 0.00001340 | 0.00000000 | 0.00% | 0.00001340 | 0.00001340 | 0.00001340 | 0.00 |
May 22 2024 | 0.00001340 | 0.00000000 | 0.00% | 0.00001340 | 0.00001340 | 0.00001340 | 0.00 |
May 21 2024 | 0.00001340 | 0.00000000 | 0.00% | 0.00001340 | 0.00001340 | 0.00001340 | 0.00 |
May 20 2024 | 0.00001340 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 333.00 |
May 19 2024 | 0.00001340 | 0.00000000 | 0.00% | 0.00001340 | 0.00001340 | 0.00001340 | 0.00 |
May 18 2024 | 0.00001340 | 0.00000000 | 0.00% | 0.00001340 | 0.00001340 | 0.00001340 | 0.00 |
May 17 2024 | 0.00001340 | 0.00000000 | 0.00% | 0.00001340 | 0.00001340 | 0.00001340 | 0.00 |
May 16 2024 | 0.00001340 | 0.00000000 | 0.00% | 0.00001340 | 0.00001340 | 0.00001340 | 0.00 |
May 15 2024 | 0.00001340 | 0.00000000 | 0.00% | 0.00001340 | 0.00001340 | 0.00001340 | 0.00 |