BTRIPS Historical Data - BTRRRUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
BTRIPS	BTRRRUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000038	0.10%	0.038949	0.039598	0.077249

Open	High	Low	Prev. Close	52 Week Range
0.038911	0.039116	0.037499	0.038911	0.003773 - 0.04374

Exchange	Time	Size	Trade Price	Currency
BTRX	14:36:08	331.00	0.006874	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BTRRR	BTRRREUR	BTRRRGBP	BTRRRBTC

BTRRRUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.034151	0.038906	0.032222	331.00	0.004798	14.05%
1 Month	0.039892	0.039917	0.032222	331.00	-0.000943	-2.36%
3 Months	0.038963	0.043053	0.032222	331.00	-0.000014	-0.04%
6 Months	0.009849	0.04374	0.009767	331.00	0.0291	295.45%
1 Year	0.018881	0.04374	0.003773	785.09	0.020067	106.28%
3 Years	0.043527	0.04374	0.003773	725.43	-0.004578	-10.52%
5 Years	0.043527	0.04374	0.003773	725.43	-0.004578	-10.52%

BTRRRUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	0.038849	0.002211	6.03%	0.034151	0.038906	0.032222	331.00
Jul 14 2024	0.036638	0.001101	3.10%	0.035541	0.036836	0.035541	0.00
Jul 13 2024	0.035537	0.000805	2.32%	0.034734	0.035877	0.034673	0.00
Jul 12 2024	0.034732	0.000317	0.92%	0.03441	0.035121	0.033946	0.00
Jul 11 2024	0.034415	-0.000238	-0.69%	0.034572	0.035606	0.034265	0.00
Jul 10 2024	0.034653	-0.000171	-0.49%	0.034763	0.03564	0.034304	0.00
Jul 09 2024	0.034824	0.000832	2.45%	0.034023	0.034943	0.033776	0.00
Jul 08 2024	0.033992	0.000478	1.42%	0.034151	0.034868	0.032222	331.00
Jul 07 2024	0.033515	-0.001382	-3.96%	0.034888	0.035029	0.033501	0.00
Jul 06 2024	0.034897	0.000883	2.60%	0.033943	0.035088	0.03363	0.00
Jul 05 2024	0.034014	-0.000323	-0.94%	0.034151	0.034463	0.032222	0.00
Jul 04 2024	0.034336	-0.001788	-4.95%	0.036098	0.036238	0.034054	0.00
Jul 03 2024	0.036124	-0.001081	-2.91%	0.037243	0.037315	0.03561	0.00
Jul 02 2024	0.037206	-0.000477	-1.27%	0.037725	0.03792	0.037041	0.00
Jul 01 2024	0.037683	0.000048	0.13%	0.039892	0.039917	0.037486	331.00
Jun 30 2024	0.037635	0.001128	3.09%	0.036535	0.037752	0.036389	0.00
Jun 29 2024	0.036507	0.000309	0.85%	0.036187	0.036668	0.036178	0.00
Jun 28 2024	0.036198	-0.000731	-1.98%	0.036966	0.037284	0.035965	0.00
Jun 27 2024	0.036928	0.00046	1.26%	0.036488	0.037363	0.036336	0.00
Jun 26 2024	0.036468	-0.000586	-1.58%	0.039892	0.039917	0.036412	331.00
Jun 25 2024	0.037054	0.000869	2.40%	0.036158	0.037439	0.03614	0.00
Jun 24 2024	0.036185	-0.001815	-4.78%	0.037895	0.037983	0.03514	0.00
Jun 23 2024	0.038	-0.00054	-1.40%	0.038547	0.038693	0.037951	0.00
Jun 22 2024	0.03854	0.000109	0.28%	0.038487	0.038688	0.038349	0.00
Jun 21 2024	0.038431	-0.000497	-1.28%	0.038929	0.038993	0.038022	0.00
Jun 20 2024	0.038928	0.000021	0.05%	0.03898	0.039865	0.038715	0.00
Jun 19 2024	0.038908	-0.000115	-0.29%	0.039083	0.03942	0.038823	0.00
Jun 18 2024	0.039023	-0.000829	-2.08%	0.039892	0.039917	0.038418	0.00
Jun 17 2024	0.039852	-0.000131	-0.33%	0.039597	0.040357	0.039083	331.00
Jun 16 2024	0.039983	0.000275	0.69%	0.039706	0.040144	0.0396	0.00
Jun 15 2024	0.039709	0.000094	0.24%	0.039597	0.039839	0.039497	0.00