Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Gold | BTGGBP | Crypto | 137,834,582 | Equihash 144_5 (ZHash) |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -1.40 | -6.50% | 20.17 | 20.04 | 20.27 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 25.65 | 33.15 | 19.99 | 21.57 | 7.71 - 49.01 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 22:28:55 | 0.068050 | 32.97 | GBP |
BTGGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 25.65 | 33.26 | 21.48 | 432.61 | -5.48 | -21.37% |
| 1 Month | 25.65 | 34.26 | 21.48 | 361.13 | -5.48 | -21.37% |
| 3 Months | 17.22 | 38.43 | 17.13 | 426.76 | 2.95 | 17.14% |
| 6 Months | 14.59 | 49.01 | 10.74 | 706.57 | 5.58 | 38.23% |
| 1 Year | 8.43 | 49.01 | 7.71 | 873.08 | 11.74 | 139.24% |
| 3 Years | 42.50 | 67.52 | 6.70 | 7,406.15 | -22.34 | -52.55% |
| 5 Years | 21.65 | 118.29 | 0.459281 | 46,555.31 | -1.48 | -6.83% |
BTGGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 21.55 | -0.460 | -2.08% | 21.98 | 22.02 | 21.48 | 424.00 |
| Jun 15 2024 | 22.01 | 0.250 | 1.13% | 32.69 | 32.74 | 21.68 | 416.00 |
| Jun 14 2024 | 21.76 | -0.710 | -3.14% | 32.90 | 32.90 | 21.66 | 474.00 |
| Jun 13 2024 | 22.47 | -0.570 | -2.48% | 23.00 | 32.89 | 22.28 | 399.00 |
| Jun 12 2024 | 23.04 | 0.100 | 0.44% | 33.22 | 33.26 | 22.22 | 437.00 |
| Jun 11 2024 | 22.94 | -1.39 | -5.73% | 24.35 | 24.35 | 22.60 | 392.00 |
| Jun 10 2024 | 24.33 | -0.120 | -0.50% | 25.65 | 33.15 | 23.58 | 483.00 |
| Jun 09 2024 | 24.45 | 0.010 | 0.03% | 34.25 | 34.26 | 24.03 | 399.00 |
| Jun 08 2024 | 24.45 | -0.350 | -1.41% | 24.72 | 24.86 | 24.45 | 300.00 |
| Jun 07 2024 | 24.80 | -1.16 | -4.47% | 25.94 | 26.48 | 24.79 | 325.00 |
| Jun 06 2024 | 25.96 | 0.040 | 0.16% | 25.92 | 26.10 | 25.57 | 302.00 |
| Jun 05 2024 | 25.91 | 0.250 | 0.96% | 25.65 | 33.15 | 24.81 | 337.00 |
| Jun 04 2024 | 25.67 | 0.470 | 1.87% | 25.37 | 25.67 | 24.70 | 195.00 |
| Jun 03 2024 | 25.19 | -0.060 | -0.23% | 25.20 | 25.64 | 24.95 | 376.00 |
| Jun 02 2024 | 25.25 | 0.130 | 0.52% | 25.26 | 25.57 | 24.79 | 312.00 |
| Jun 01 2024 | 25.12 | -0.360 | -1.42% | 25.50 | 25.51 | 24.90 | 336.00 |
| May 31 2024 | 25.48 | 0.140 | 0.55% | 25.34 | 25.99 | 24.98 | 352.00 |
| May 30 2024 | 25.34 | -0.710 | -2.74% | 26.01 | 26.65 | 25.21 | 277.00 |
| May 29 2024 | 26.06 | -0.380 | -1.44% | 26.45 | 27.07 | 25.86 | 309.00 |
| May 28 2024 | 26.44 | -0.300 | -1.12% | 26.82 | 27.10 | 26.05 | 285.00 |
| May 27 2024 | 26.74 | -0.340 | -1.27% | 25.65 | 27.61 | 24.81 | 367.00 |
| May 26 2024 | 27.08 | -0.890 | -3.20% | 27.90 | 28.33 | 26.56 | 382.00 |
| May 25 2024 | 27.97 | -3.08 | -9.93% | 32.02 | 33.35 | 27.55 | 418.00 |
| May 24 2024 | 31.06 | 2.96 | 10.52% | 27.94 | 31.29 | 26.87 | 549.00 |
| May 23 2024 | 28.10 | 0.070 | 0.25% | 28.07 | 29.07 | 27.73 | 286.00 |
| May 22 2024 | 28.03 | -1.01 | -3.46% | 28.94 | 29.02 | 27.21 | 317.00 |
| May 21 2024 | 29.04 | -0.110 | -0.38% | 29.09 | 30.29 | 28.30 | 306.00 |
| May 20 2024 | 29.15 | 1.93 | 7.07% | 25.65 | 34.20 | 24.81 | 340.00 |
| May 19 2024 | 27.22 | -0.980 | -3.47% | 28.20 | 28.47 | 26.94 | 298.00 |
| May 18 2024 | 28.20 | 1.44 | 5.40% | 26.76 | 28.72 | 26.56 | 291.00 |
| May 17 2024 | 26.76 | 1.00 | 3.88% | 25.75 | 31.40 | 25.72 | 527.00 |
