Bitcoin Faith Historical Data - BTFUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Bitcoin Faith	BTFUST	Crypto	0	SHA-256d

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.8835	0.9082	0.970

Open	High	Low	Prev. Close	52 Week Range
0.8835	0.8835	0.8835	0.8835	0.8001 - 9.56

Exchange	Time	Size	Trade Price	Currency
GATE	15:56:38	3.40	0.8835	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BTF	BTFEUR	BTFGBP	BTFBTC

BTFUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.880	0.890	0.8756	519.38	0.0035	0.40%
1 Month	1.44	3.93	0.8756	271.74	-0.5565	-38.65%
3 Months	3.33	3.93	0.8001	1,098.95	-2.45	-73.47%
6 Months	4.38	5.23	0.8001	3,271.54	-3.50	-79.83%
1 Year	2.59	9.56	0.8001	3,654.91	-1.71	-65.89%
3 Years	1.76	20.00	0.6851	4,392.72	-0.8765	-49.80%
5 Years	2.08	20.00	0.6851	3,986.88	-1.20	-57.52%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.8835	0.0035	0.40%	0.880	0.890	0.880	2,004.00
Jul 17 2024	0.880	0.00	0.00%	0.880	0.880	0.880	0.00
Jul 16 2024	0.880	0.00	0.00%	0.880	0.880	0.880	0.00
Jul 15 2024	0.880	0.0044	0.50%	0.8756	0.880	0.8756	63.00
Jul 14 2024	0.8756	0.00	0.00%	0.8756	0.8756	0.8756	5.00
Jul 13 2024	0.8756	-0.0044	-0.50%	0.880	0.880	0.8756	4.00
Jul 12 2024	0.880	0.00	0.00%	0.880	0.880	0.880	0.00
Jul 11 2024	0.880	0.001	0.11%	0.879	0.880	0.879	3.00
Jul 10 2024	0.879	0.0034	0.39%	0.8756	0.879	0.8756	5.00
Jul 09 2024	0.8756	0.00	0.00%	0.8756	0.8756	0.8756	3.00
Jul 08 2024	0.8756	0.00	0.00%	0.8756	0.8756	0.8756	51.00
Jul 07 2024	0.8756	-0.0034	-0.39%	0.879	0.879	0.8756	9.00
Jul 06 2024	0.879	0.00	0.00%	0.879	0.879	0.879	0.00
Jul 05 2024	0.879	0.0034	0.39%	0.8756	0.880	0.8756	15.00
Jul 04 2024	0.8756	-0.1444	-14.16%	1.02	1.02	0.8756	7.00
Jul 03 2024	1.02	0.00	0.00%	1.02	1.02	1.02	0.00
Jul 02 2024	1.02	0.120	13.41%	0.8994	1.33	0.8757	62.00
Jul 01 2024	0.8994	0.0211	2.40%	3.92	3.93	0.8766	51.00
Jun 30 2024	0.8783	-0.0007	-0.08%	0.879	0.8825	0.8765	2,173.00
Jun 29 2024	0.879	0.00	0.00%	0.879	0.879	0.879	0.00
Jun 28 2024	0.879	0.00	0.00%	0.879	0.879	0.879	0.00
Jun 27 2024	0.879	0.00	0.00%	0.879	0.879	0.879	0.00
Jun 26 2024	0.879	0.0034	0.39%	0.8756	0.880	0.8756	90.00
Jun 25 2024	0.8756	0.00	0.00%	0.8756	0.8756	0.8756	0.00
Jun 24 2024	0.8756	-0.5644	-39.19%	1.44	1.44	0.8756	44.00
Jun 23 2024	1.44	0.00	0.00%	1.44	1.44	1.44	0.00
Jun 22 2024	1.44	0.00	0.00%	1.44	1.44	1.27	22.00
Jun 21 2024	1.44	0.00	0.00%	1.44	1.44	1.44	0.00
Jun 20 2024	1.44	0.290	25.22%	1.17	1.44	1.17	6.00
Jun 19 2024	1.15	-0.020	-1.71%	1.17	1.44	0.8757	57.00