Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Faith | BTFUSD | Crypto | 0 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.029711 | 3.46% | 0.88944 | 0.899025 | 0.978895 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.859729 | 0.897128 | 0.85075 | 0.859729 | 0.160467 - 24.47 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 21:21:46 | 1.44 | 0.885084 | USD |
BTFUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.978956 | 3.66 | 0.833473 | 730.00 | -0.089516 | -9.14% |
| 1 Month | 1.22 | 3.71 | 0.811494 | 909.24 | -0.330333 | -27.08% |
| 3 Months | 3.37 | 4.21 | 0.160467 | 1,650.84 | -2.48 | -73.62% |
| 6 Months | 4.41 | 4.94 | 0.160467 | 1,934.04 | -3.52 | -79.83% |
| 1 Year | 2.76 | 24.47 | 0.160467 | 1,942.57 | -1.87 | -67.75% |
| 3 Years | 1.75 | 77.00 | 0.160467 | 2,665.27 | -0.856979 | -49.07% |
| 5 Years | 7.90 | 77.00 | 0.160467 | 2,319.06 | -7.01 | -88.74% |
BTFUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.859604 | -0.002834 | -0.33% | 0.861301 | 0.875006 | 0.849811 | 0.00 |
| Jul 17 2024 | 0.862437 | -0.158318 | -15.51% | 1.02 | 1.04 | 0.840372 | 3.00 |
| Jul 16 2024 | 1.02 | -0.020 | -2.20% | 1.05 | 1.05 | 0.861856 | 3.00 |
| Jul 15 2024 | 1.04 | 0.020 | 1.92% | 0.999479 | 3.66 | 0.833473 | 4,368.00 |
| Jul 14 2024 | 1.02 | 0.00 | 0.11% | 1.02 | 1.04 | 0.998304 | 1.00 |
| Jul 13 2024 | 1.02 | 0.020 | 1.73% | 1.01 | 1.03 | 1.00 | 0.00 |
| Jul 12 2024 | 1.01 | 0.030 | 2.69% | 0.978956 | 1.02 | 0.867128 | 2.00 |
| Jul 11 2024 | 0.979108 | -0.006777 | -0.69% | 0.983564 | 1.01 | 0.974831 | 0.00 |
| Jul 10 2024 | 0.985884 | -0.033873 | -3.32% | 1.02 | 1.04 | 0.975935 | 1.00 |
| Jul 09 2024 | 1.02 | 0.00 | -0.39% | 1.02 | 1.05 | 1.00 | 0.00 |
| Jul 08 2024 | 1.02 | 0.180 | 20.89% | 0.999479 | 1.06 | 0.833473 | 4,371.00 |
| Jul 07 2024 | 0.8468 | -0.180903 | -17.60% | 1.03 | 1.03 | 0.846467 | 0.00 |
| Jul 06 2024 | 1.03 | -0.010 | -0.72% | 1.03 | 1.04 | 1.02 | 2.00 |
| Jul 05 2024 | 1.04 | 0.030 | 3.01% | 0.999479 | 1.06 | 0.833473 | 6.00 |
| Jul 04 2024 | 1.00 | 0.140 | 15.59% | 0.868748 | 1.03 | 0.814325 | 14.00 |
| Jul 03 2024 | 0.86939 | 0.023581 | 2.79% | 0.846652 | 0.874194 | 0.8289 | 1.00 |
| Jul 02 2024 | 0.845808 | -0.031566 | -3.60% | 0.878364 | 0.882915 | 0.842871 | 11.00 |
| Jul 01 2024 | 0.877374 | 0.004243 | 0.49% | 1.16 | 3.71 | 0.8728 | 4,367.00 |
| Jun 30 2024 | 0.873131 | -0.284129 | -24.55% | 1.16 | 1.18 | 0.873131 | 1,560.00 |
| Jun 29 2024 | 1.16 | 0.010 | 0.85% | 1.15 | 1.16 | 1.15 | 0.00 |
| Jun 28 2024 | 1.15 | -0.020 | -1.98% | 1.17 | 1.18 | 1.14 | 0.00 |
| Jun 27 2024 | 1.17 | 0.010 | 1.26% | 1.16 | 1.18 | 1.15 | 0.00 |
| Jun 26 2024 | 1.16 | -0.020 | -1.58% | 0.832404 | 1.18 | 0.811494 | 4,367.00 |
| Jun 25 2024 | 1.17 | 0.030 | 2.40% | 1.15 | 1.19 | 1.15 | 0.00 |
| Jun 24 2024 | 1.15 | -0.060 | -5.32% | 1.21 | 1.21 | 1.11 | 0.00 |
| Jun 23 2024 | 1.21 | -0.020 | -1.40% | 1.23 | 1.23 | 1.21 | 0.00 |
| Jun 22 2024 | 1.23 | -0.010 | -0.86% | 1.24 | 1.25 | 1.23 | 6.00 |
| Jun 21 2024 | 1.24 | 0.020 | 1.61% | 1.22 | 1.25 | 1.19 | 0.00 |
| Jun 20 2024 | 1.22 | 1.06 | 658.47% | 0.161119 | 1.44 | 0.160719 | 13.00 |
| Jun 19 2024 | 0.160818 | -0.653459 | -80.25% | 0.815537 | 4.21 | 0.160467 | 34.00 |
