Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Vault | BTCVGBP | Crypto | 0 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.698809 | 1.13% | 62.81 | 62.60 | 67.09 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 62.09 | 63.45 | 61.92 | 62.11 | 0.955927 - 36.70 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 20:13:53 | 81.85 | 1.81 | GBP |
BTCVGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 26.75 | 36.70 | 0.955927 | 383.90 | 36.06 | 134.82% |
| 3 Years | 13.00 | 57.21 | 0.955927 | 700.54 | 49.81 | 383.30% |
| 5 Years | 331.95 | 364.40 | 0.955927 | 1,865.83 | -269.14 | -81.08% |
BTCVGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 62.10 | 1.86 | 3.08% | 60.33 | 62.42 | 60.33 | 0.00 |
| Jul 25 2024 | 60.24 | 0.590 | 0.99% | 59.71 | 60.57 | 58.11 | 0.00 |
| Jul 24 2024 | 59.65 | -0.540 | -0.90% | 60.18 | 61.12 | 59.57 | 0.00 |
| Jul 23 2024 | 60.20 | 52.10 | 643.19% | 61.64 | 61.70 | 59.79 | 0.00 |
| Jul 22 2024 | 8.10 | -53.76 | -86.91% | 61.63 | 61.63 | 8.00 | 0.00 |
| Jul 21 2024 | 61.86 | 0.610 | 1.00% | 61.21 | 62.11 | 60.04 | 0.00 |
| Jul 20 2024 | 61.24 | 0.380 | 0.62% | 60.91 | 61.67 | 60.51 | 0.00 |
| Jul 19 2024 | 60.86 | 2.66 | 4.57% | 58.15 | 61.55 | 57.72 | 0.00 |
| Jul 18 2024 | 58.20 | 0.060 | 0.10% | 58.14 | 59.10 | 57.59 | 0.00 |
| Jul 17 2024 | 58.14 | -1.04 | -1.75% | 59.30 | 59.99 | 58.01 | 0.00 |
| Jul 16 2024 | 59.18 | 51.43 | 663.94% | 58.94 | 59.36 | 56.80 | 0.00 |
| Jul 15 2024 | 7.75 | -47.76 | -86.04% | 61.63 | 61.63 | 7.45 | 0.00 |
| Jul 14 2024 | 55.51 | 1.66 | 3.08% | 53.79 | 55.68 | 53.79 | 0.00 |
| Jul 13 2024 | 53.85 | 1.33 | 2.52% | 52.56 | 54.24 | 52.47 | 0.00 |
| Jul 12 2024 | 52.53 | 0.200 | 0.37% | 52.25 | 53.08 | 51.64 | 0.00 |
| Jul 11 2024 | 52.33 | -0.640 | -1.21% | 52.96 | 54.00 | 52.18 | 0.00 |
| Jul 10 2024 | 52.97 | -0.520 | -0.97% | 53.34 | 54.67 | 52.45 | 0.00 |
| Jul 09 2024 | 53.49 | 46.64 | 680.50% | 52.07 | 53.65 | 51.84 | 0.00 |
| Jul 08 2024 | 6.85 | -44.91 | -86.76% | 61.63 | 61.63 | 6.64 | 0.00 |
| Jul 07 2024 | 51.76 | -1.79 | -3.34% | 53.50 | 53.77 | 51.76 | 0.00 |
| Jul 06 2024 | 53.55 | 1.36 | 2.61% | 51.99 | 53.83 | 51.59 | 0.00 |
| Jul 05 2024 | 52.19 | -0.730 | -1.37% | 52.66 | 53.06 | 49.73 | 0.00 |
| Jul 04 2024 | 52.92 | -2.75 | -4.93% | 55.65 | 55.83 | 52.50 | 0.00 |
| Jul 03 2024 | 55.66 | -1.91 | -3.32% | 57.64 | 57.75 | 54.93 | 0.00 |
| Jul 02 2024 | 57.57 | 49.87 | 647.24% | 58.50 | 58.91 | 57.39 | 0.00 |
| Jul 01 2024 | 7.70 | -50.79 | -86.83% | 61.63 | 61.63 | 3.94 | 0.00 |
| Jun 30 2024 | 58.50 | 1.73 | 3.05% | 56.77 | 58.61 | 56.56 | 0.00 |
| Jun 29 2024 | 56.77 | 0.500 | 0.90% | 56.25 | 56.99 | 56.25 | 0.00 |
| Jun 28 2024 | 56.26 | -1.12 | -1.96% | 57.41 | 57.97 | 55.93 | 0.00 |
| Jun 27 2024 | 57.39 | 49.92 | 668.30% | 56.78 | 57.99 | 56.51 | 0.00 |
