Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BitcoinDark | BTCDUSD | Crypto | 220,249,457 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -2.59 | -1.60% | 159.40 | 159.40 | 162.40 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 161.99 | 162.71 | 159.27 | 161.99 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 159.40 | USD |
BTCDUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 161.99 | 0.710 | 0.44% | 161.45 | 163.93 | 157.75 | 0.00 |
| Apr 24 2024 | 161.27 | -5.49 | -3.29% | 166.83 | 168.50 | 159.68 | 0.00 |
| Apr 23 2024 | 166.76 | -1.23 | -0.73% | 167.81 | 168.80 | 165.46 | 0.00 |
| Apr 22 2024 | 167.98 | 4.73 | 2.90% | 172.13 | 172.61 | 165.12 | 0.00 |
| Apr 21 2024 | 163.26 | 0.190 | 0.12% | 162.73 | 165.01 | 161.46 | 0.00 |
| Apr 20 2024 | 163.06 | 2.17 | 1.35% | 160.33 | 164.40 | 158.90 | 0.00 |
| Apr 19 2024 | 160.89 | 1.34 | 0.84% | 159.22 | 164.53 | 149.72 | 0.00 |
| Apr 18 2024 | 159.55 | 5.50 | 3.57% | 153.94 | 161.10 | 152.85 | 0.00 |
| Apr 17 2024 | 154.05 | -6.02 | -3.76% | 160.38 | 161.92 | 150.39 | 0.00 |
| Apr 16 2024 | 160.07 | 0.710 | 0.44% | 159.32 | 161.48 | 155.05 | 0.00 |
| Apr 15 2024 | 159.36 | -5.91 | -3.58% | 172.13 | 172.61 | 156.58 | 0.00 |
| Apr 14 2024 | 165.27 | 3.28 | 2.03% | 161.57 | 165.41 | 156.17 | 0.00 |
| Apr 13 2024 | 161.99 | -6.64 | -3.94% | 168.55 | 170.68 | 154.75 | 0.00 |
| Apr 12 2024 | 168.63 | -7.39 | -4.20% | 175.86 | 178.85 | 165.86 | 0.00 |
| Apr 11 2024 | 176.02 | -1.22 | -0.69% | 177.25 | 179.00 | 174.76 | 0.00 |
| Apr 10 2024 | 177.24 | 3.47 | 1.99% | 173.62 | 178.58 | 169.67 | 0.00 |
| Apr 09 2024 | 173.78 | -6.36 | -3.53% | 179.88 | 180.23 | 171.52 | 0.00 |
| Apr 08 2024 | 180.14 | 5.71 | 3.28% | 172.13 | 182.58 | 170.53 | 0.00 |
| Apr 07 2024 | 174.42 | 1.20 | 0.69% | 173.09 | 176.48 | 173.09 | 0.00 |
| Apr 06 2024 | 173.22 | 2.42 | 1.42% | 170.25 | 174.82 | 169.56 | 0.00 |
| Apr 05 2024 | 170.80 | -1.16 | -0.68% | 172.13 | 172.61 | 165.83 | 0.00 |
| Apr 04 2024 | 171.96 | 5.81 | 3.50% | 165.97 | 174.09 | 163.57 | 0.00 |
| Apr 03 2024 | 166.15 | 1.68 | 1.02% | 164.53 | 168.13 | 162.27 | 0.00 |
| Apr 02 2024 | 164.46 | -11.06 | -6.30% | 174.99 | 174.99 | 162.24 | 0.00 |
| Apr 01 2024 | 175.52 | -3.51 | -1.96% | 77.04 | 176.00 | 76.53 | 0.00 |
| Mar 31 2024 | 179.03 | 4.03 | 2.31% | 175.17 | 179.16 | 175.14 | 0.00 |
| Mar 30 2024 | 175.00 | -0.590 | -0.34% | 175.48 | 176.71 | 174.83 | 0.00 |
| Mar 29 2024 | 175.59 | -2.17 | -1.22% | 177.77 | 178.18 | 173.59 | 0.00 |
| Mar 28 2024 | 177.75 | 3.84 | 2.21% | 174.59 | 179.88 | 173.21 | 0.00 |
| Mar 27 2024 | 173.91 | -1.93 | -1.10% | 175.85 | 180.10 | 171.77 | 0.00 |
| Mar 26 2024 | 175.84 | 0.180 | 0.10% | 175.29 | 179.74 | 174.38 | 0.00 |
