Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin SV | BSVUSD | Crypto | 1,325,316,709 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -1.69 | -2.44% | 67.53 | 67.53 | 67.60 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 69.22 | 69.54 | 66.74 | 69.22 | 23.81 - 1,064.91 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 01:18:08 | 2.78 | 67.42 | USD |
BSVUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 58.72 | 72.16 | 57.77 | 1,956.43 | 8.82 | 15.02% |
| 1 Month | 71.19 | 72.67 | 55.70 | 1,831.05 | -3.66 | -5.14% |
| 3 Months | 81.28 | 1,064.91 | 55.70 | 6,504.78 | -13.75 | -16.92% |
| 6 Months | 44.53 | 1,064.91 | 32.53 | 7,056.82 | 23.00 | 51.66% |
| 1 Year | 35.30 | 1,064.91 | 23.81 | 3,839.81 | 32.23 | 91.31% |
| 3 Years | 61.27 | 1,064.91 | 23.81 | 2,106.88 | 6.27 | 10.23% |
| 5 Years | 61.27 | 1,064.91 | 23.81 | 2,106.88 | 6.27 | 10.23% |
BSVUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 69.12 | -0.690 | -0.99% | 70.09 | 72.16 | 68.41 | 1,480.00 |
| May 20 2024 | 69.81 | 4.97 | 7.67% | 58.71 | 69.86 | 57.77 | 3,153.00 |
| May 19 2024 | 64.84 | -1.50 | -2.27% | 66.27 | 67.48 | 64.52 | 1,488.00 |
| May 18 2024 | 66.34 | 1.06 | 1.63% | 65.10 | 67.61 | 64.82 | 1,389.00 |
| May 17 2024 | 65.28 | 2.75 | 4.39% | 62.63 | 65.58 | 61.84 | 1,553.00 |
| May 16 2024 | 62.53 | -1.02 | -1.60% | 63.48 | 63.96 | 61.35 | 1,429.00 |
| May 15 2024 | 63.55 | 4.69 | 7.96% | 58.72 | 63.98 | 58.44 | 3,201.00 |
| May 14 2024 | 58.86 | -2.64 | -4.29% | 61.46 | 62.08 | 58.61 | 2,940.00 |
| May 13 2024 | 61.50 | -0.530 | -0.86% | 58.71 | 62.88 | 57.77 | 2,156.00 |
| May 12 2024 | 62.03 | 0.150 | 0.24% | 61.95 | 62.79 | 61.13 | 198.00 |
| May 11 2024 | 61.88 | 0.460 | 0.76% | 61.56 | 62.55 | 61.05 | 498.00 |
| May 10 2024 | 61.42 | -3.75 | -5.75% | 64.86 | 65.37 | 61.02 | 659.00 |
| May 09 2024 | 65.17 | 2.97 | 4.77% | 62.23 | 65.18 | 61.44 | 1,349.00 |
| May 08 2024 | 62.20 | -1.22 | -1.92% | 63.14 | 65.32 | 61.84 | 4,008.00 |
| May 07 2024 | 63.42 | 0.040 | 0.07% | 63.42 | 65.90 | 63.14 | 1,322.00 |
| May 06 2024 | 63.37 | -1.27 | -1.97% | 58.71 | 66.45 | 57.77 | 2,189.00 |
| May 05 2024 | 64.65 | -0.380 | -0.59% | 65.04 | 65.49 | 63.28 | 396.00 |
| May 04 2024 | 65.03 | 2.16 | 3.44% | 63.08 | 66.69 | 62.77 | 4,918.00 |
| May 03 2024 | 62.87 | 4.07 | 6.92% | 58.71 | 63.82 | 57.77 | 2,032.00 |
| May 02 2024 | 58.80 | -0.400 | -0.68% | 58.88 | 59.94 | 56.49 | 1,468.00 |
| May 01 2024 | 59.20 | -1.46 | -2.41% | 60.45 | 60.74 | 55.70 | 3,061.00 |
| Apr 30 2024 | 60.66 | -4.32 | -6.65% | 64.99 | 66.23 | 58.70 | 2,473.00 |
| Apr 29 2024 | 64.98 | -0.980 | -1.48% | 69.61 | 70.69 | 63.48 | 1,186.00 |
| Apr 28 2024 | 65.96 | -1.05 | -1.57% | 67.03 | 68.13 | 65.71 | 1,019.00 |
| Apr 27 2024 | 67.01 | 1.69 | 2.58% | 65.47 | 68.07 | 64.32 | 3,142.00 |
| Apr 26 2024 | 65.33 | -1.67 | -2.50% | 66.74 | 66.91 | 64.46 | 648.00 |
| Apr 25 2024 | 67.00 | -0.800 | -1.17% | 67.87 | 68.82 | 65.23 | 767.00 |
| Apr 24 2024 | 67.80 | -3.43 | -4.82% | 71.19 | 72.67 | 67.49 | 1,135.00 |
| Apr 23 2024 | 71.23 | -1.39 | -1.92% | 72.28 | 72.91 | 70.88 | 1,806.00 |
| Apr 22 2024 | 72.62 | 2.95 | 4.24% | 69.61 | 73.43 | 69.35 | 3,607.00 |
| Apr 21 2024 | 69.67 | -1.35 | -1.90% | 70.35 | 71.40 | 68.39 | 1,045.00 |
| Apr 20 2024 | 71.01 | 5.04 | 7.65% | 65.87 | 71.97 | 65.15 | 2,517.00 |
