Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin SV | BSVGBP | Crypto | 1,234,165,649 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 3.17 | 6.81% | 49.80 | 49.80 | 49.85 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 46.67 | 49.80 | 46.42 | 46.62 | 18.93 - 808.74 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 15:23:37 | 2.88 | 49.80 | GBP |
BSVGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 50.54 | 52.74 | 46.51 | 1,686.54 | -0.746389 | -1.48% |
| 1 Month | 54.06 | 72.42 | 44.60 | 2,000.62 | -4.26 | -7.88% |
| 3 Months | 60.62 | 808.74 | 44.60 | 6,695.59 | -10.82 | -17.85% |
| 6 Months | 38.44 | 808.74 | 35.17 | 7,115.22 | 11.36 | 29.55% |
| 1 Year | 26.63 | 808.74 | 18.93 | 3,857.27 | 23.17 | 87.02% |
| 3 Years | 50.17 | 808.74 | 13.83 | 2,147.68 | -0.372409 | -0.74% |
| 5 Years | 50.17 | 808.74 | 13.83 | 2,147.68 | -0.372409 | -0.74% |
BSVGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 46.72 | -2.24 | -4.58% | 48.83 | 49.36 | 46.51 | 2,939.00 |
| May 13 2024 | 48.96 | -0.570 | -1.15% | 51.75 | 52.74 | 47.98 | 2,156.00 |
| May 12 2024 | 49.53 | 0.030 | 0.05% | 49.50 | 50.13 | 48.84 | 198.00 |
| May 11 2024 | 49.51 | 0.420 | 0.85% | 49.14 | 49.98 | 48.76 | 495.00 |
| May 10 2024 | 49.09 | -2.98 | -5.72% | 51.81 | 52.09 | 48.73 | 659.00 |
| May 09 2024 | 52.06 | 2.32 | 4.66% | 49.96 | 52.06 | 49.30 | 1,349.00 |
| May 08 2024 | 49.75 | -1.01 | -1.99% | 50.54 | 52.30 | 49.53 | 4,006.00 |
| May 07 2024 | 50.76 | 0.210 | 0.41% | 50.71 | 52.40 | 50.40 | 1,319.00 |
| May 06 2024 | 50.55 | -1.03 | -2.00% | 51.75 | 55.38 | 50.20 | 2,189.00 |
| May 05 2024 | 51.58 | -0.220 | -0.43% | 51.42 | 52.18 | 50.47 | 396.00 |
| May 04 2024 | 51.80 | 1.64 | 3.28% | 50.08 | 53.09 | 50.08 | 4,918.00 |
| May 03 2024 | 50.16 | 3.26 | 6.96% | 46.68 | 50.87 | 46.14 | 2,032.00 |
| May 02 2024 | 46.90 | -0.320 | -0.67% | 47.10 | 47.85 | 45.17 | 1,468.00 |
| May 01 2024 | 47.21 | -1.31 | -2.71% | 48.40 | 48.70 | 44.60 | 3,062.00 |
| Apr 30 2024 | 48.53 | -3.21 | -6.21% | 51.75 | 52.74 | 47.07 | 2,470.00 |
| Apr 29 2024 | 51.74 | -0.980 | -1.85% | 54.89 | 58.70 | 50.71 | 1,186.00 |
| Apr 28 2024 | 52.71 | -0.500 | -0.94% | 53.17 | 54.15 | 52.62 | 1,019.00 |
| Apr 27 2024 | 53.21 | 0.940 | 1.79% | 52.43 | 54.02 | 51.71 | 3,142.00 |
| Apr 26 2024 | 52.28 | -1.28 | -2.39% | 53.36 | 53.47 | 51.68 | 648.00 |
| Apr 25 2024 | 53.55 | -1.17 | -2.14% | 54.50 | 55.21 | 52.31 | 767.00 |
| Apr 24 2024 | 54.73 | -2.49 | -4.35% | 57.40 | 58.35 | 54.29 | 1,135.00 |
| Apr 23 2024 | 57.22 | -1.62 | -2.75% | 58.52 | 59.00 | 56.98 | 1,809.00 |
| Apr 22 2024 | 58.83 | 2.54 | 4.51% | 54.89 | 59.69 | 52.30 | 3,607.00 |
| Apr 21 2024 | 56.29 | -1.17 | -2.03% | 57.20 | 57.80 | 55.44 | 1,045.00 |
| Apr 20 2024 | 57.46 | 4.10 | 7.68% | 53.18 | 58.21 | 52.72 | 2,516.00 |
| Apr 19 2024 | 53.36 | -0.740 | -1.37% | 53.85 | 54.45 | 49.61 | 3,010.00 |
| Apr 18 2024 | 54.10 | 1.92 | 3.68% | 52.37 | 54.58 | 51.10 | 2,017.00 |
| Apr 17 2024 | 52.19 | -2.06 | -3.80% | 54.06 | 72.42 | 50.85 | 4,447.00 |
| Apr 16 2024 | 54.25 | 0.650 | 1.21% | 53.43 | 54.90 | 50.83 | 7,979.00 |
| Apr 15 2024 | 53.60 | -3.59 | -6.28% | 54.89 | 58.99 | 51.37 | 19,244.00 |
| Apr 14 2024 | 57.19 | 1.92 | 3.47% | 54.89 | 57.57 | 52.30 | 17,956.00 |
| Apr 13 2024 | 55.27 | -8.29 | -13.04% | 63.23 | 64.65 | 49.24 | 31,025.00 |
