Bitcoin SV Historical Data - BSVBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Bitcoin SV	BSVBTC	Crypto	1,320,280,769	SHA-256d

	Change	% Change	Current Price	Bid	Offer
	-0.00002900	-2.94%	0.00095800	0.00095000	0.00095400

Open	High	Low	Prev. Close	52 Week Range
0.00098700	0.00101100	0.00095800	0.00098700	0.00090500 - 0.00264900

Exchange	Time	Size	Trade Price	Currency
DGFX	08:43:26	0.191200	0.00095200	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.44608149	457.87	BSV	BSVEUR	BSVGBP	BSVUSD

BSVBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00095400	0.00101400	0.00093500	1,956.91	0.00000400	0.42%
1 Month	0.00107200	0.00110300	0.00093500	1,831.35	-0.00011400	-10.63%
3 Months	0.00143200	0.00205200	0.00092000	6,508.44	-0.00047400	-33.10%
6 Months	0.00124200	0.00264900	0.00092000	7,062.91	-0.00028400	-22.87%
1 Year	0.00131900	0.00264900	0.00090500	3,895.42	-0.00036100	-27.37%
3 Years	0.00291700	0.00294400	0.00090500	2,153.87	-0.00195900	-67.16%
5 Years	0.00291700	0.00294400	0.00090500	2,153.87	-0.00195900	-67.16%

BSVBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.00098500	0.00000700	0.72%	0.00098100	0.00101400	0.00096100	1,480.00
May 20 2024	0.00097800	-0.00000100	-0.10%	0.00098200	0.00099800	0.00096000	3,156.00
May 19 2024	0.00097900	-0.00001100	-1.11%	0.00099000	0.00100500	0.00097400	1,488.00
May 18 2024	0.00099000	0.00001500	1.54%	0.00097200	0.00100600	0.00096700	1,390.00
May 17 2024	0.00097500	0.00001700	1.77%	0.00095900	0.00098200	0.00094700	1,553.00
May 16 2024	0.00095800	0.00000000	0.00%	0.00095800	0.00096900	0.00093500	1,429.00
May 15 2024	0.00095800	0.00000200	0.21%	0.00095400	0.00097200	0.00094500	3,201.00
May 14 2024	0.00095600	-0.00002200	-2.25%	0.00097500	0.00099600	0.00095000	2,940.00
May 13 2024	0.00097800	-0.00003100	-3.07%	0.00101600	0.00101600	0.00097100	2,156.00
May 12 2024	0.00100900	-0.00000900	-0.88%	0.00101900	0.00102100	0.00100500	198.00
May 11 2024	0.00101800	0.00000600	0.59%	0.00100800	0.00103400	0.00100700	498.00
May 10 2024	0.00101200	-0.00002200	-2.13%	0.00103400	0.00103700	0.00100500	663.00
May 09 2024	0.00103400	0.00001700	1.67%	0.00101700	0.00103700	0.00101100	1,349.00
May 08 2024	0.00101700	0.00000300	0.30%	0.00101300	0.00104700	0.00100400	4,008.00
May 07 2024	0.00101400	0.00001100	1.10%	0.00100400	0.00104000	0.00100100	1,322.00
May 06 2024	0.00100300	-0.00000700	-0.69%	0.00101200	0.00102400	0.00099700	2,189.00
May 05 2024	0.00101000	-0.00000800	-0.79%	0.00101800	0.00102800	0.00100400	396.00
May 04 2024	0.00101800	0.00001900	1.90%	0.00100300	0.00105200	0.00099900	4,918.00
May 03 2024	0.00099900	0.00000500	0.50%	0.00099000	0.00103100	0.00097900	2,032.00
May 02 2024	0.00099400	-0.00001900	-1.88%	0.00101100	0.00104200	0.00098500	1,468.00
May 01 2024	0.00101300	0.00001600	1.60%	0.00100000	0.00101900	0.00097400	3,062.00
Apr 30 2024	0.00099700	-0.00002100	-2.06%	0.00101800	0.00103400	0.00098100	2,473.00
Apr 29 2024	0.00101800	-0.00002700	-2.58%	0.00107200	0.00108800	0.00101600	1,186.00
Apr 28 2024	0.00104500	-0.00001100	-1.04%	0.00105700	0.00106800	0.00104100	1,019.00
Apr 27 2024	0.00105600	0.00003200	3.13%	0.00102700	0.00110300	0.00102200	3,142.00
Apr 26 2024	0.00102400	-0.00001500	-1.44%	0.00103500	0.00104500	0.00100400	648.00
Apr 25 2024	0.00103900	-0.00001700	-1.61%	0.00105600	0.00107600	0.00103300	767.00
Apr 24 2024	0.00105600	-0.00001700	-1.58%	0.00107200	0.00108900	0.00105600	1,135.00
Apr 23 2024	0.00107300	-0.00001300	-1.20%	0.00108100	0.00109800	0.00106900	1,809.00
Apr 22 2024	0.00108600	0.00001400	1.31%	0.00107500	0.00109800	0.00106400	3,607.00
Apr 21 2024	0.00107200	-0.00002200	-2.01%	0.00109200	0.00110900	0.00105600	1,045.00
Apr 20 2024	0.00109400	0.00006200	6.01%	0.00103200	0.00110900	0.00102500	2,519.00