BSCS Token Historical Data - BSCSETH

Name	Symbol	Market	Market Cap ($)	Algorithm
BSCS Token	BSCSETH	Crypto	191,692	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000139	0.00000138	0.00000141

Open	High	Low	Prev. Close	52 Week Range
0.00000139	0.00000140	0.00000138	0.00000139	0.00000138 - 0.000093

Exchange	Time	Size	Trade Price	Currency
GATE	23:51:27	1,864.98	0.00000139	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.426244	306,771.02	BSCS

BSCSETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000161	0.00000167	0.00000138	1,427,898.60	-0.00000022	-13.66%
1 Month	0.00000174	0.00000209	0.00000138	1,338,824.84	-0.00000035	-20.11%
3 Months	0.00000322	0.00000372	0.00000138	1,030,392.58	-0.00000183	-56.83%
6 Months	0.00000728	0.00000828	0.00000138	1,062,333.23	-0.00000589	-80.91%
1 Year	0.00000499	0.000093	0.00000138	1,109,097.17	-0.00000360	-72.14%
3 Years	0.000052	0.000293	0.00000138	583,095.24	-0.000051	-97.32%
5 Years	0.000108	0.000368	0.00000138	566,904.48	-0.000106	-98.71%

BSCSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.00000139	-0.00000006	-4.14%	0.00000145	0.00000146	0.00000138	1,389,313.00
Jun 18 2024	0.00000145	-0.00000016	-9.94%	0.00000161	0.00000162	0.00000145	1,192,603.00
Jun 17 2024	0.00000161	0.00000004	2.55%	0.00000157	0.00000162	0.00000153	2,035,926.00
Jun 16 2024	0.00000157	0.00000001	0.64%	0.00000156	0.00000158	0.00000153	1,630,637.00
Jun 15 2024	0.00000156	0.00	0.00%	0.00000156	0.00000158	0.00000155	727,300.00
Jun 14 2024	0.00000156	-0.00000005	-3.11%	0.00000161	0.00000162	0.00000156	1,422,623.00
Jun 13 2024	0.00000161	0.00	0.00%	0.00000161	0.00000167	0.00000160	1,596,883.00
Jun 12 2024	0.00000161	0.00000002	1.26%	0.00000159	0.00000169	0.00000159	1,613,207.00
Jun 11 2024	0.00000159	0.00000003	1.92%	0.00000156	0.00000163	0.00000156	983,417.00
Jun 10 2024	0.00000156	-0.00000013	-7.69%	0.00000167	0.00000168	0.00000155	1,592,625.00
Jun 09 2024	0.00000169	-0.00000010	-5.59%	0.00000179	0.00000179	0.00000168	454,124.00
Jun 08 2024	0.00000179	-0.00000003	-1.65%	0.00000182	0.00000183	0.00000176	831,082.00
Jun 07 2024	0.00000182	-0.00000007	-3.70%	0.00000189	0.00000189	0.00000180	1,272,502.00
Jun 06 2024	0.00000189	0.00000006	3.28%	0.00000183	0.00000192	0.00000181	1,363,507.00
Jun 05 2024	0.00000183	0.00000011	6.40%	0.00000201	0.00000209	0.00000173	1,907,570.00
Jun 04 2024	0.00000172	-0.00000004	-2.27%	0.00000176	0.00000176	0.00000169	627,451.00
Jun 03 2024	0.00000176	-0.00000001	-0.56%	0.00000177	0.00000184	0.00000175	1,244,876.00
Jun 02 2024	0.00000177	0.00000014	8.59%	0.00000163	0.00000180	0.00000162	1,659,325.00
Jun 01 2024	0.00000163	0.00	0.00%	0.00000163	0.00000167	0.00000162	1,185,703.00
May 31 2024	0.00000163	-0.00000004	-2.40%	0.00000167	0.00000167	0.00000161	1,398,127.00
May 30 2024	0.00000167	-0.00000005	-2.91%	0.00000172	0.00000174	0.00000165	1,430,169.00
May 29 2024	0.00000172	-0.00000003	-1.71%	0.00000175	0.00000175	0.00000166	1,393,825.00
May 28 2024	0.00000175	0.00000005	2.94%	0.00000169	0.00000188	0.00000166	1,290,213.00
May 27 2024	0.00000170	0.00000005	3.03%	0.00000165	0.00000170	0.00000161	1,729,109.00
May 26 2024	0.00000165	-0.00000007	-4.07%	0.00000172	0.00000173	0.00000163	1,229,740.00
May 25 2024	0.00000172	0.00000003	1.78%	0.00000169	0.00000173	0.00000168	1,351,803.00
May 24 2024	0.00000169	0.00000004	2.42%	0.00000165	0.00000175	0.00000162	1,420,253.00
May 23 2024	0.00000165	-0.00000009	-5.17%	0.00000174	0.00000179	0.00000162	1,513,168.00
May 22 2024	0.00000174	-0.00000003	-1.69%	0.00000177	0.00000186	0.00000171	1,420,330.00
May 21 2024	0.00000177	0.00000002	1.14%	0.00000173	0.00000184	0.00000173	1,465,484.00
May 20 2024	0.00000175	-0.00000031	-15.05%	0.00000206	0.00000208	0.00000174	1,950,390.00
May 19 2024	0.00000206	0.00000005	2.49%	0.00000201	0.00000209	0.00000201	1,347,420.00
May 18 2024	0.00000201	-0.00000011	-5.19%	0.00000212	0.00000212	0.00000198	1,443,008.00