Defibox Historical Data - BOXUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Defibox	BOXUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.6347	0.644	0.6648

Open	High	Low	Prev. Close	52 Week Range
0.6347	0.6347	0.6347	0.6347	0.1396 - 1.68

Exchange	Time	Size	Trade Price	Currency
OKEX	03:13:29	0.610161	2.44	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BOX	BOXEUR	BOXGBP	BOXBTC

BOXUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.6744	0.7081	0.5326	8,612.31	-0.0397	-5.89%
1 Month	0.8259	0.9261	0.1396	5,992.64	-0.1912	-23.15%
3 Months	1.02	1.21	0.1396	7,618.48	-0.3853	-37.77%
6 Months	0.618	1.68	0.1396	17,458.47	0.0167	2.70%
1 Year	0.83523	1.68	0.1396	21,330.13	-0.20053	-24.01%
3 Years	12.80	16.44	0.1396	26,027.50	-12.17	-95.04%
5 Years	14.53	36.38	0.1396	24,105.46	-13.90	-95.63%

BOXUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.6347	0.0149	2.40%	0.6198	0.6357	0.6198	36.00
Jun 14 2024	0.6198	0.0266	4.48%	0.5932	0.6757	0.5932	4,834.00
Jun 13 2024	0.5932	-0.0331	-5.29%	0.6263	0.627	0.5932	6,224.00
Jun 12 2024	0.6263	0.0292	4.89%	0.5971	0.6302	0.596	10,740.00
Jun 11 2024	0.5971	-0.111	-15.68%	0.7081	0.7081	0.5326	18,298.00
Jun 10 2024	0.7081	0.0337	5.00%	0.6744	0.7081	0.6744	11,538.00
Jun 09 2024	0.6744	0.00	0.00%	0.6744	0.6744	0.6744	0.00
Jun 08 2024	0.6744	-0.0257	-3.67%	0.7001	0.7687	0.1396	2,805.00
Jun 07 2024	0.7001	-0.0866	-11.01%	0.7867	0.7892	0.7001	418.00
Jun 06 2024	0.7867	0.0023	0.29%	0.7844	0.7913	0.7736	325.00
Jun 05 2024	0.7844	-0.0505	-6.05%	0.871	0.9261	0.7534	14,499.00
Jun 04 2024	0.8349	0.00	0.00%	0.8349	0.8349	0.8349	0.00
Jun 03 2024	0.8349	-0.0729	-8.03%	0.9078	0.9078	0.800	9.00
Jun 02 2024	0.9078	0.0495	5.77%	0.8583	0.9078	0.8563	111.00
Jun 01 2024	0.8583	0.0801	10.29%	0.7782	0.8583	0.7782	119.00
May 31 2024	0.7782	0.0096	1.25%	0.7686	0.811	0.7619	6,533.00
May 30 2024	0.7686	0.0225	3.02%	0.7461	0.770	0.7461	70.00
May 29 2024	0.7461	-0.0045	-0.60%	0.7506	0.7717	0.7461	48.00
May 28 2024	0.7506	-0.0476	-5.96%	0.7982	0.8169	0.727	7,887.00
May 27 2024	0.7982	0.0326	4.26%	0.7649	0.8199	0.7382	14,942.00
May 26 2024	0.7656	-0.0252	-3.19%	0.7908	0.7918	0.7588	15,491.00
May 25 2024	0.7908	0.0301	3.96%	0.7607	0.7926	0.7607	2,990.00
May 24 2024	0.7607	-0.0139	-1.79%	0.7746	0.7746	0.7587	888.00
May 23 2024	0.7746	-0.0485	-5.89%	0.8231	0.8285	0.7746	2,118.00
May 22 2024	0.8231	0.017	2.11%	0.8061	0.8231	0.8061	1,667.00
May 21 2024	0.8061	-0.0418	-4.93%	0.8479	0.859	0.8061	5,653.00
May 20 2024	0.8479	0.0393	4.86%	0.8206	0.8551	0.8206	15,922.00
May 19 2024	0.8086	-0.0173	-2.09%	0.8259	0.8786	0.8086	11,629.00
May 18 2024	0.8259	-0.1154	-12.26%	0.9413	0.9468	0.8091	14,525.00
May 17 2024	0.9413	0.046	5.14%	0.8953	0.9437	0.8953	8,046.00
May 16 2024	0.8953	0.0693	8.39%	0.826	0.8955	0.826	3,210.00