ContentBox Token Historical Data - BOXTKUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
ContentBox Token	BOXTKUSD	Crypto	612,682	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000853	-1.28%	0.00066	0.00066	0.00066

Open	High	Low	Prev. Close	52 Week Range
0.000668	0.000669	0.000659	0.000668	0.000251 - 0.000738

Exchange	Time	Size	Trade Price	Currency
HUOB	22:26:37	142,027,199.21	0.00066	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	158,301.16	BOXTK	BOXTKEUR	BOXTKGBP	BOXTKBTC

BOXTKUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000676	0.000694	0.000635	158,085,073.49	-0.000016	-2.42%
1 Month	0.000629	0.000694	0.000537	87,005,256.28	0.000031	4.92%
3 Months	0.000623	0.000719	0.000537	96,803,124.48	0.000036	5.83%
6 Months	0.000432	0.000738	0.000415	101,049,052.42	0.000228	52.78%
1 Year	0.000294	0.000738	0.000251	134,826,335.78	0.000366	124.72%
3 Years	0.00000000	0.001902	0.00000000	90,968,843.82	0.00	0.00%
5 Years	0.004053	0.020334	0.000155	90,670,540.22	-0.003393	-83.72%

BOXTKUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 29 2024	0.00000000	-0.000682	-99.97%	0.000658	0.000674	0.000658	117,743.00
Jul 28 2024	0.000682	0.00000100	0.15%	0.000678	0.000683	0.000671	1,343,047.00
Jul 27 2024	0.000681	0.00000200	0.29%	0.000679	0.000694	0.000667	534,156.00
Jul 26 2024	0.000679	0.000022	3.35%	0.000658	0.000682	0.000658	157,229,260.00
Jul 25 2024	0.000657	0.00000400	0.61%	0.000654	0.000661	0.000635	311,513,530.00
Jul 24 2024	0.000654	-0.00000600	-0.91%	0.00066	0.000671	0.000652	318,888,936.00
Jul 23 2024	0.00066	0.00066	0.00%	0.000676	0.000677	0.000655	316,968,839.00
Jul 22 2024	0.00000000	-0.000679	-99.98%	0.000569	0.000574	0.000537	110,668.00
Jul 21 2024	0.000679	0.00000700	1.04%	0.000671	0.000683	0.000659	1,007,700.00
Jul 20 2024	0.000672	0.00000400	0.60%	0.000667	0.000676	0.000663	162,338,014.00
Jul 19 2024	0.000668	0.000028	4.38%	0.00064	0.000674	0.000633	54,564.00
Jul 18 2024	0.00064	-0.00000200	-0.31%	0.000641	0.000651	0.000632	688,549.00
Jul 17 2024	0.000642	-0.00001	-1.53%	0.000651	0.000661	0.000639	220,670.00
Jul 16 2024	0.000652	0.000652	0.00%	0.000649	0.000654	0.000625	404,489.00
Jul 15 2024	0.00000000	-0.000611	-100.06%	0.000569	0.000574	0.000537	585,182.00
Jul 14 2024	0.000611	0.000018	3.04%	0.000592	0.000614	0.000592	393,613.00
Jul 13 2024	0.000592	0.000013	2.25%	0.000579	0.000598	0.000578	176,282,054.00
Jul 12 2024	0.000579	0.00000500	0.87%	0.000573	0.000585	0.000566	175,803,907.00
Jul 11 2024	0.000574	-0.00000400	-0.69%	0.000576	0.000593	0.000571	754,505.00
Jul 10 2024	0.000578	-0.00000300	-0.52%	0.000579	0.000594	0.000572	180,965.00
Jul 09 2024	0.00058	0.00058	0.00%	0.000567	0.000582	0.000563	169,012,707.00
Jul 08 2024	0.00000000	-0.000559	-100.08%	0.000569	0.000574	0.000537	92,450.00
Jul 07 2024	0.000559	-0.000023	-3.95%	0.000581	0.000584	0.000558	577,521.00
Jul 06 2024	0.000582	0.000015	2.65%	0.000566	0.000585	0.000561	98,309.00
Jul 05 2024	0.000567	-0.00000500	-0.87%	0.000569	0.000574	0.000537	350,508,996.00
Jul 04 2024	0.000572	-0.00003	-4.98%	0.000602	0.000604	0.000568	84,734.00
Jul 03 2024	0.000602	-0.000018	-2.90%	0.000621	0.000622	0.000593	580,011.00
Jul 02 2024	0.00062	-0.00000800	-1.27%	0.000629	0.000632	0.000617	289,772,045.00
Jul 01 2024	0.000628	0.00000080	0.13%	0.000608	0.000638	0.000606	0.00
Jun 30 2024	0.000627	0.000019	3.12%	0.000609	0.000629	0.000606	143,590,040.00
Jun 29 2024	0.000608	0.00000500	0.83%	0.000603	0.000611	0.000603	0.00