ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BOXTKBTC ContentBox Token

0.00000001
0.00 (0.00%)
20:02:16 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
ContentBox Token BOXTKBTC Crypto 618,253 Not Mineable
  Change % Change Current Price Bid Offer
0.00000000 0.00% 0.00000001 0.00000001 0.00000001
Open High Low Prev. Close 52 Week Range
0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 - 0.00000001
Exchange Time Size Trade Price Currency
HUOB 22:33:41 64,781.04 0.00000001 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 223,082.20 BOXTK BOXTKEUR BOXTKGBP BOXTKUSD

BOXTKBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000010.000000010.00000001158,085,073.490.000000000.00%
1 Month0.000000010.000000010.0000000187,005,256.280.000000000.00%
3 Months0.000000010.000000010.0000000196,803,124.480.000000000.00%
6 Months0.000000010.000000010.00000001101,049,052.420.000000000.00%
1 Year0.000000010.000000010.00000001134,826,511.490.000000000.00%
3 Years0.000000000.000000040.0000000090,969,079.240.000000000.00%
5 Years0.000000070.000000350.0000000190,670,774.81-0.00000006-85.71%

BOXTKBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 29 2024 0.00000000 -0.00000001 -100.00% 0.00000000 0.00000000 0.00000000 117,743.00
Jul 28 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,343,047.00
Jul 27 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 534,156.00
Jul 26 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 157,229,260.00
Jul 25 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 311,513,530.00
Jul 24 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 318,888,936.00
Jul 23 2024 0.00000001 0.00000001 0.00% 0.00000001 0.00000001 0.00000001 316,968,839.00
Jul 22 2024 0.00000000 -0.00000001 -100.00% 0.00000000 0.00000000 0.00000000 110,668.00
Jul 21 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,007,700.00
Jul 20 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 162,338,014.00
Jul 19 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 54,564.00
Jul 18 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 688,549.00
Jul 17 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 220,670.00
Jul 16 2024 0.00000001 0.00000001 0.00% 0.00000001 0.00000001 0.00000001 404,489.00
Jul 15 2024 0.00000000 -0.00000001 -100.00% 0.00000000 0.00000000 0.00000000 585,182.00
Jul 14 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 393,613.00
Jul 13 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 176,282,054.00
Jul 12 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 175,803,907.00
Jul 11 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 754,505.00
Jul 10 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 180,965.00
Jul 09 2024 0.00000001 0.00000001 0.00% 0.00000001 0.00000001 0.00000001 169,012,707.00
Jul 08 2024 0.00000000 -0.00000001 -100.00% 0.00000000 0.00000000 0.00000000 92,450.00
Jul 07 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 577,521.00
Jul 06 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 98,309.00
Jul 05 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 350,508,996.00
Jul 04 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 84,734.00
Jul 03 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 580,011.00
Jul 02 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 289,772,045.00
Jul 01 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Jun 30 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 143,590,040.00
Jun 29 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock