BORA Historical Data - BORABTC

Name	Symbol	Market	Market Cap ($)	Algorithm
BORA	BORABTC	Crypto	109,992,404	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000014	-7.73%	0.00000167	0.00000166	0.00000174

Open	High	Low	Prev. Close	52 Week Range
0.00000181	0.00000181	0.00000167	0.00000181	0.00000100 - 0.00000538

Exchange	Time	Size	Trade Price	Currency
UPBT	23:28:55	844.00	0.00000167	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00913719	5,285.77	BORA	BORAEUR	BORAGBP	BORAUSD

BORABTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000197	0.00000201	0.00000100	6,467.68	-0.00000030	-15.23%
1 Month	0.00000226	0.00000232	0.00000100	4,275.16	-0.00000059	-26.11%
3 Months	0.00000283	0.00000322	0.00000100	13,525.40	-0.00000116	-40.99%
6 Months	0.00000372	0.00000433	0.00000100	23,551.02	-0.00000205	-55.11%
1 Year	0.00000482	0.00000538	0.00000100	18,696.00	-0.00000315	-65.35%
3 Years	0.00000264	0.00003418	0.00000084	63,720.10	-0.00000097	-36.74%
5 Years	0.00000674	0.00130000	0.00000036	1,123,564.67	-0.00000507	-75.22%

BORABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.00000181	-0.00000005	-2.69%	0.00000186	0.00000186	0.00000181	3,730.00
Jun 15 2024	0.00000186	-0.00000015	-7.46%	0.00000201	0.00000201	0.00000185	16,091.00
Jun 14 2024	0.00000201	0.00000014	7.49%	0.00000187	0.00000201	0.00000187	16,762.00
Jun 13 2024	0.00000187	-0.00000002	-1.06%	0.00000189	0.00000194	0.00000100	3,055.00
Jun 12 2024	0.00000189	0.00000000	0.00%	0.00000189	0.00000189	0.00000189	328.00
Jun 11 2024	0.00000189	-0.00000007	-3.57%	0.00000196	0.00000196	0.00000189	2,568.00
Jun 10 2024	0.00000196	0.00000000	0.00%	0.00000197	0.00000197	0.00000194	2,738.00
Jun 09 2024	0.00000196	-0.00000006	-2.97%	0.00000202	0.00000202	0.00000196	785.00
Jun 08 2024	0.00000202	-0.00000002	-0.98%	0.00000204	0.00000208	0.00000202	1,077.00
Jun 07 2024	0.00000204	0.00000008	4.08%	0.00000196	0.00000222	0.00000196	18,675.00
Jun 06 2024	0.00000196	-0.00000002	-1.01%	0.00000198	0.00000198	0.00000196	731.00
Jun 05 2024	0.00000198	-0.00000002	-1.00%	0.00000200	0.00000200	0.00000197	843.00
Jun 04 2024	0.00000200	-0.00000008	-3.85%	0.00000208	0.00000208	0.00000200	5,796.00
Jun 03 2024	0.00000208	-0.00000009	-4.15%	0.00000217	0.00000217	0.00000208	1,282.00
Jun 02 2024	0.00000217	0.00000001	0.46%	0.00000216	0.00000221	0.00000216	4,071.00
Jun 01 2024	0.00000216	-0.00000001	-0.46%	0.00000217	0.00000217	0.00000216	544.00
May 31 2024	0.00000217	-0.00000001	-0.46%	0.00000218	0.00000224	0.00000213	5,959.00
May 30 2024	0.00000218	-0.00000001	-0.46%	0.00000219	0.00000219	0.00000218	861.00
May 29 2024	0.00000219	0.00000005	2.34%	0.00000214	0.00000219	0.00000214	10,489.00
May 28 2024	0.00000214	0.00000001	0.47%	0.00000213	0.00000217	0.00000212	3,262.00
May 27 2024	0.00000213	0.00000000	0.00%	0.00000213	0.00000213	0.00000213	568.00
May 26 2024	0.00000213	-0.00000001	-0.47%	0.00000214	0.00000214	0.00000213	3,841.00
May 25 2024	0.00000214	-0.00000004	-1.83%	0.00000218	0.00000218	0.00000214	634.00
May 24 2024	0.00000218	-0.00000004	-1.80%	0.00000222	0.00000222	0.00000218	6,664.00
May 23 2024	0.00000222	0.00000003	1.37%	0.00000219	0.00000222	0.00000219	4,389.00
May 22 2024	0.00000219	-0.00000013	-5.60%	0.00000232	0.00000232	0.00000219	329.00
May 21 2024	0.00000232	0.00000009	4.04%	0.00000223	0.00000232	0.00000218	2,478.00
May 20 2024	0.00000223	-0.00000004	-1.76%	0.00000226	0.00000226	0.00000222	1,139.00
May 19 2024	0.00000227	0.00000001	0.44%	0.00000226	0.00000230	0.00000226	15,148.00
May 18 2024	0.00000226	0.00000000	0.00%	0.00000226	0.00000226	0.00000225	2,488.00
May 17 2024	0.00000226	0.00000000	0.00%	0.00000226	0.00000226	0.00000226	17,546.00