Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Boosted Finance | BOOSTUSD | Crypto | 5,359,209 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.275062 | -0.32% | 85.39 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 85.49 | 86.01 | 85.06 | 85.66 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 09:37:00 | 0.00000000 | 94.84 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BOOST | |||
BOOSTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 7.73 | 114.03 | 0.010014 | 16.34 | 77.66 | 1,005.34% |
| 5 Years | 5.94 | 117.94 | 0.010014 | 25.88 | 79.45 | 1,337.53% |
BOOSTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 85.48 | 1.77 | 2.12% | 83.75 | 86.27 | 83.38 | 0.00 |
| Jun 18 2024 | 83.71 | -0.610 | -0.73% | 84.55 | 84.56 | 81.24 | 0.00 |
| Jun 17 2024 | 84.32 | -2.79 | -3.20% | 88.56 | 88.89 | 83.55 | 0.00 |
| Jun 16 2024 | 87.11 | 1.32 | 1.54% | 85.73 | 87.83 | 85.21 | 0.00 |
| Jun 15 2024 | 85.79 | 2.06 | 2.45% | 83.74 | 86.39 | 83.57 | 0.00 |
| Jun 14 2024 | 83.73 | 0.190 | 0.23% | 83.63 | 84.87 | 80.95 | 0.00 |
| Jun 13 2024 | 83.54 | -2.13 | -2.49% | 85.59 | 85.65 | 82.55 | 0.00 |
| Jun 12 2024 | 85.67 | 1.47 | 1.75% | 84.23 | 87.91 | 83.39 | 0.00 |
| Jun 11 2024 | 84.20 | -4.03 | -4.57% | 88.27 | 88.32 | 82.64 | 0.00 |
| Jun 10 2024 | 88.23 | -0.910 | -1.02% | 88.56 | 89.27 | 87.93 | 0.00 |
| Jun 09 2024 | 89.14 | 0.520 | 0.58% | 88.56 | 89.47 | 88.25 | 0.00 |
| Jun 08 2024 | 88.62 | 0.100 | 0.11% | 88.49 | 89.22 | 88.30 | 0.00 |
| Jun 07 2024 | 88.53 | -3.24 | -3.53% | 91.72 | 92.38 | 87.64 | 0.00 |
| Jun 06 2024 | 91.76 | -1.29 | -1.38% | 93.03 | 93.32 | 90.60 | 0.00 |
| Jun 05 2024 | 93.05 | 1.29 | 1.40% | 90.12 | 93.53 | 89.64 | 0.00 |
| Jun 04 2024 | 91.76 | 1.24 | 1.37% | 90.64 | 92.18 | 90.05 | 0.00 |
| Jun 03 2024 | 90.52 | -0.440 | -0.48% | 90.86 | 92.64 | 90.43 | 0.00 |
| Jun 02 2024 | 90.96 | -0.800 | -0.87% | 91.76 | 92.29 | 90.27 | 0.00 |
| Jun 01 2024 | 91.76 | 1.20 | 1.33% | 90.57 | 92.08 | 90.25 | 0.00 |
| May 31 2024 | 90.56 | 0.410 | 0.45% | 90.12 | 92.47 | 89.58 | 0.00 |
| May 30 2024 | 90.15 | -0.460 | -0.50% | 90.64 | 91.95 | 89.13 | 0.00 |
| May 29 2024 | 90.61 | -1.90 | -2.06% | 92.42 | 93.41 | 90.04 | 0.00 |
| May 28 2024 | 92.51 | -1.20 | -1.28% | 93.49 | 94.43 | 90.73 | 0.00 |
| May 27 2024 | 93.71 | 1.67 | 1.81% | 90.73 | 95.55 | 90.06 | 0.00 |
| May 26 2024 | 92.04 | 1.86 | 2.07% | 90.25 | 93.37 | 89.82 | 0.00 |
| May 25 2024 | 90.18 | 0.430 | 0.48% | 89.58 | 90.83 | 89.33 | 0.00 |
| May 24 2024 | 89.75 | -0.700 | -0.77% | 90.73 | 92.04 | 87.51 | 0.00 |
| May 23 2024 | 90.44 | 0.390 | 0.43% | 89.94 | 94.85 | 85.91 | 0.00 |
| May 22 2024 | 90.05 | -1.21 | -1.32% | 91.19 | 91.75 | 87.96 | 0.00 |
| May 21 2024 | 91.26 | 3.17 | 3.60% | 88.28 | 92.29 | 87.40 | 0.00 |
| May 20 2024 | 88.09 | 14.25 | 19.30% | 69.45 | 88.65 | 68.92 | 0.00 |
| May 19 2024 | 73.84 | -1.34 | -1.79% | 75.15 | 75.48 | 73.60 | 0.00 |
| May 18 2024 | 75.18 | 0.850 | 1.14% | 74.38 | 75.74 | 74.29 | 0.00 |
