Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Boogle | BOOGGBP | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000016 | 0.35% | 0.004529 | 0.000503 | 0.002516 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004512 | 0.004532 | 0.004509 | 0.004514 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 04:42:27 | 0.00000000 | 0.001835 | GBP |
BOOGGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.003532 | 0.027885 | 0.001889 | 4,478,320.00 | 0.000997 | 28.24% |
| 5 Years | 0.125294 | 0.129718 | 0.000072 | 7,953,977.83 | -0.120764 | -96.39% |
BOOGGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.004519 | 0.000273 | 6.42% | 0.004244 | 0.004547 | 0.004223 | 0.00 |
| May 02 2024 | 0.004246 | 0.000052 | 1.24% | 0.004193 | 0.004285 | 0.004098 | 0.00 |
| May 01 2024 | 0.004195 | -0.000173 | -3.96% | 0.004369 | 0.004378 | 0.004079 | 0.00 |
| Apr 30 2024 | 0.004367 | -0.000207 | -4.53% | 0.004575 | 0.004637 | 0.00427 | 0.00 |
| Apr 29 2024 | 0.004574 | 0.000043 | 0.95% | 0.004909 | 0.005098 | 0.00445 | 0.00 |
| Apr 28 2024 | 0.004531 | -0.00000400 | -0.09% | 0.004527 | 0.004597 | 0.004514 | 0.00 |
| Apr 27 2024 | 0.004535 | -0.000059 | -1.28% | 0.004594 | 0.004603 | 0.004505 | 0.00 |
| Apr 26 2024 | 0.004595 | -0.000044 | -0.95% | 0.00464 | 0.004662 | 0.004567 | 0.00 |
| Apr 25 2024 | 0.004639 | -0.00000300 | -0.06% | 0.004645 | 0.004693 | 0.004535 | 0.00 |
| Apr 24 2024 | 0.004642 | -0.000157 | -3.27% | 0.004815 | 0.004845 | 0.004598 | 0.00 |
| Apr 23 2024 | 0.004799 | -0.000076 | -1.56% | 0.004868 | 0.004894 | 0.004776 | 0.00 |
| Apr 22 2024 | 0.004875 | 0.00015 | 3.16% | 0.004909 | 0.005098 | 0.004799 | 0.00 |
| Apr 21 2024 | 0.004726 | -0.00000100 | -0.02% | 0.004727 | 0.004786 | 0.004685 | 0.00 |
| Apr 20 2024 | 0.004727 | 0.000064 | 1.37% | 0.004651 | 0.004766 | 0.004607 | 0.00 |
| Apr 19 2024 | 0.004663 | 0.000065 | 1.41% | 0.004585 | 0.004734 | 0.004352 | 0.00 |
| Apr 18 2024 | 0.004598 | 0.000163 | 3.68% | 0.004442 | 0.004633 | 0.00439 | 0.00 |
| Apr 17 2024 | 0.004435 | -0.00018 | -3.90% | 0.004616 | 0.004668 | 0.004329 | 0.00 |
| Apr 16 2024 | 0.004615 | 0.000029 | 0.63% | 0.004584 | 0.004653 | 0.004475 | 0.00 |
| Apr 15 2024 | 0.004585 | -0.000176 | -3.70% | 0.004909 | 0.005098 | 0.004529 | 0.00 |
| Apr 14 2024 | 0.004761 | 0.000015 | 0.32% | 0.004718 | 0.004779 | 0.004561 | 0.00 |
| Apr 13 2024 | 0.004747 | -0.00013 | -2.67% | 0.004876 | 0.004935 | 0.004515 | 0.00 |
| Apr 12 2024 | 0.004877 | -0.000147 | -2.93% | 0.005034 | 0.005118 | 0.004783 | 0.00 |
| Apr 11 2024 | 0.005023 | -0.000037 | -0.73% | 0.005057 | 0.005108 | 0.004997 | 0.00 |
| Apr 10 2024 | 0.00506 | 0.000151 | 3.08% | 0.004909 | 0.005098 | 0.004833 | 0.00 |
| Apr 09 2024 | 0.004909 | -0.000175 | -3.44% | 0.005079 | 0.005083 | 0.004854 | 0.00 |
| Apr 08 2024 | 0.005084 | 0.000161 | 3.26% | 0.002091 | 0.005179 | 0.002091 | 0.00 |
| Apr 07 2024 | 0.004924 | 0.000036 | 0.74% | 0.004882 | 0.004972 | 0.004881 | 0.00 |
| Apr 06 2024 | 0.004888 | 0.000062 | 1.28% | 0.004812 | 0.004939 | 0.004795 | 0.00 |
| Apr 05 2024 | 0.004825 | -0.000045 | -0.92% | 0.004871 | 0.00489 | 0.004725 | 0.00 |
| Apr 04 2024 | 0.00487 | 0.000165 | 3.51% | 0.004701 | 0.004915 | 0.004633 | 0.00 |
