Bonk Historical Data - BONKUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Bonk	BONKUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000100	-2.86%	0.000034

Open	High	Low	Prev. Close	52 Week Range
0.000035	0.000035	0.000033	0.000035	0.00000015 - 0.00015

Exchange	Time	Size	Trade Price	Currency
HUOB	03:16:39	2,347,485.58	0.000034	UST

Price x Volume	Volume	Base Symbol	Related Pairs
947,368.71	27,509,080,800.90	BONK

BONKUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000033	0.000044	0.000032	38,357,342,585.34	0.00000100	3.03%
1 Month	0.000027	0.000044	0.000021	-31,696,834,929.63	0.00000700	25.93%
3 Months	0.000032	0.000044	0.000012	-28,129,258,919.55	0.00000200	6.25%
6 Months	0.00000389	0.00015	0.00000370	-5,401,364,499.56	0.00003	774.04%
1 Year	0.00000050	0.00015	0.00000015	-4,026,164,009.93	0.000034	6,700.00%
3 Years	0.00000334	0.00015	0.00000015	-2,654,595,409.02	0.000031	917.96%
5 Years	0.00000334	0.00015	0.00000015	-2,654,595,409.02	0.000031	917.96%

BONKUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.000034	0.00	0.00%	0.000034	0.000037	0.000033	91,295,873,096.00
May 30 2024	0.000034	-0.00000200	-5.56%	0.000037	0.000039	0.000032	-86,533,383,700.00
May 29 2024	0.000036	-0.00000500	-12.20%	0.000041	0.000044	0.000036	76,219,351,385.00
May 28 2024	0.000041	0.00000200	5.13%	0.000039	0.000044	0.000036	83,947,788,118.00
May 27 2024	0.000039	0.00000500	14.71%	0.000034	0.00004	0.000033	-61,053,753,011.00
May 26 2024	0.000034	-0.00000100	-2.86%	0.000035	0.000038	0.000034	82,616,465,222.00
May 25 2024	0.000035	0.00000200	6.06%	0.000033	0.000038	0.000033	82,009,056,985.00
May 24 2024	0.000033	-0.00000200	-5.71%	0.000035	0.000036	0.000032	-85,835,036,602.00
May 23 2024	0.000035	0.00000300	9.38%	0.000032	0.000037	0.000031	-63,794,285,173.00
May 22 2024	0.000032	-0.00000100	-3.03%	0.000033	0.000035	0.000028	-72,089,201,083.00
May 21 2024	0.000033	0.00000300	10.00%	0.00003	0.000035	0.000026	-57,035,733,197.00
May 20 2024	0.00003	0.00000500	20.00%	0.000025	0.000031	0.000024	-32,419,871,531.00
May 19 2024	0.000025	-0.00000100	-3.85%	0.000026	0.000029	0.000025	-58,474,541,774.00
May 18 2024	0.000026	0.00000200	8.33%	0.000024	0.000027	0.000023	-53,142,758,922.00
May 17 2024	0.000024	0.00	0.00%	0.000024	0.000026	0.000023	-56,355,464,171.00
May 16 2024	0.000024	-0.00000100	-4.00%	0.000025	0.000026	0.000023	-56,151,332,989.00
May 15 2024	0.000025	0.00000200	8.70%	0.000023	0.000026	0.000023	-52,400,860,676.00
May 14 2024	0.000023	0.00	0.00%	0.000023	0.000025	0.000023	-54,075,034,522.00
May 13 2024	0.000023	0.00	0.00%	0.000023	0.000026	0.000021	-87,016,226,127.00
May 12 2024	0.000023	0.00	0.00%	0.000023	0.000024	0.000022	-72,429,255,052.00
May 11 2024	0.000023	0.00	0.00%	0.000023	0.000024	0.000022	-65,414,281,503.00
May 10 2024	0.000023	-0.00000200	-8.00%	0.000025	0.000025	0.000022	-51,871,332,686.00
May 09 2024	0.000025	0.00000200	8.70%	0.000023	0.000025	0.000022	-56,219,779,602.00
May 08 2024	0.000023	-0.00000100	-4.17%	0.000024	0.000026	0.000023	-59,981,894,925.00
May 07 2024	0.000024	-0.00000100	-4.00%	0.000025	0.000026	0.000023	-65,244,860,831.00
May 06 2024	0.000025	-0.00000100	-3.85%	0.000026	0.000028	0.000024	73,251,897,023.00
May 05 2024	0.000026	-0.00000100	-3.70%	0.000028	0.000029	0.000026	-69,272,899,329.00
May 04 2024	0.000027	0.00	0.00%	0.000027	0.000029	0.000027	-60,040,022,447.00
May 03 2024	0.000027	0.00000100	3.85%	0.000025	0.000028	0.000025	-49,350,597,438.00
May 02 2024	0.000026	0.00000300	13.04%	0.000023	0.000026	0.000022	-45,938,384,609.00
May 01 2024	0.000023	0.00	0.00%	0.000023	0.000025	0.00002	-38,925,822,508.00