BOMB Historical Data - BOMBUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
BOMB	BOMBUSD	Crypto	152,755	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.004592	2.96%	0.15986	884,330,720.00	1,004.23

Open	High	Low	Prev. Close	52 Week Range
0.155268	0.170936	0.1081	0.155268	0.016707 - 0.306519

Exchange	Time	Size	Trade Price	Currency
MRTX	18:40:57	66.71	0.159754	USD

Price x Volume	Volume	Base Symbol	Related Pairs
152.82	1,083.42	BOMB	BOMBEUR	BOMBGBP	BOMBBTC

BOMBUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.173863	0.176094	0.110519	71,741.04	-0.014003	-8.05%
1 Month	0.155881	0.176094	0.105407	71,801.01	0.003978	2.55%
3 Months	0.191039	0.278488	0.104128	71,672.29	-0.031179	-16.32%
6 Months	0.065723	0.306519	0.060754	402,747.92	0.094137	143.23%
1 Year	0.040019	0.306519	0.016707	695,235.11	0.119841	299.46%
3 Years	2.28	11.60	0.016403	352,508.87	-2.12	-93.00%
5 Years	4.23	11.60	0.016403	230,226.53	-4.07	-96.22%

BOMBUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 27 2024	0.155919	-0.004346	-2.71%	0.160275	0.175662	0.141707	1,226.00
Jul 26 2024	0.160265	0.026802	20.08%	0.133551	0.17254	0.131861	1,171.00
Jul 25 2024	0.133463	-0.007105	-5.05%	0.140601	0.170909	0.125083	1,586.00
Jul 24 2024	0.140568	-0.025627	-15.42%	0.166232	0.167727	0.124803	913.00
Jul 23 2024	0.166195	0.030355	22.35%	0.135885	0.176094	0.125925	1,198.00
Jul 22 2024	0.13584	-0.006097	-4.30%	0.150833	0.170469	0.110519	494,385.00
Jul 21 2024	0.141937	-0.032131	-18.46%	0.173863	0.17442	0.131933	1,706.00
Jul 20 2024	0.174068	0.021842	14.35%	0.152179	0.174068	0.13001	1,347.00
Jul 19 2024	0.152225	0.023669	18.41%	0.128576	0.171739	0.127233	896.00
Jul 18 2024	0.128557	-0.007482	-5.50%	0.13586	0.169498	0.123601	1,179.00
Jul 17 2024	0.136039	0.008282	6.48%	0.124974	0.165238	0.124974	1,691.00
Jul 16 2024	0.127757	0.000204	0.16%	0.127758	0.167547	0.119976	1,407.00
Jul 15 2024	0.127553	-0.016557	-11.49%	0.150833	0.156684	0.110519	495,008.00
Jul 14 2024	0.14411	0.021506	17.54%	0.122615	0.156452	0.116672	1,214.00
Jul 13 2024	0.122604	-0.028481	-18.85%	0.151094	0.152178	0.115221	1,282.00
Jul 12 2024	0.151084	0.030632	25.43%	0.120434	0.151084	0.107894	1,566.00
Jul 11 2024	0.120453	-0.005454	-4.33%	0.12561	0.155481	0.108446	1,372.00
Jul 10 2024	0.125907	-0.018612	-12.88%	0.144266	0.158247	0.111873	1,086.00
Jul 09 2024	0.144519	0.021014	17.02%	0.123619	0.155312	0.114039	1,109.00
Jul 08 2024	0.123504	-0.015581	-11.20%	0.150833	0.15297	0.110519	494,543.00
Jul 07 2024	0.139085	-0.01097	-7.31%	0.111643	0.146799	0.111078	1,624.00
Jul 06 2024	0.150055	0.02137	16.61%	0.128419	0.150878	0.107074	1,175.00
Jul 05 2024	0.128685	-0.022968	-15.15%	0.150833	0.152342	0.119183	1,182.00
Jul 04 2024	0.151653	-0.001273	-0.83%	0.152813	0.153353	0.112677	1,490.00
Jul 03 2024	0.152926	0.004103	2.76%	0.148971	0.157454	0.114545	1,590.00
Jul 02 2024	0.148823	0.001233	0.84%	0.147756	0.158828	0.116745	1,414.00
Jul 01 2024	0.14759	0.035939	32.19%	0.16422	0.164323	0.112228	494,582.00
Jun 30 2024	0.11165	-0.044111	-28.32%	0.155881	0.156077	0.105407	1,472.00
Jun 29 2024	0.155762	0.001317	0.85%	0.154399	0.155978	0.104612	1,121.00
Jun 28 2024	0.154445	-0.003732	-2.36%	0.15834	0.160401	0.113771	1,201.00